Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,030.00 | 162 |
| 2024-02-27 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 497 |
| 2024-02-26 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 726 |
| 2024-02-23 | 1,070.00 | 1,070.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,353 |
| 2024-02-22 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,059 |
| 2024-02-21 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 265 |
| 2024-02-20 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 70 |
| 2024-02-19 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 79 |
| 2024-02-16 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,111 |
| 2024-02-15 | 1,130.00 | 1,130.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,377 |
| 2024-02-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 60 |
| 2024-02-13 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,110.00 | 3,416 |
| 2024-02-12 | 1,090.00 | 1,140.00 | 1,080.00 | 1,090.00 | 1,090.00 | 2,574 |
| 2024-02-09 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 1,100.00 | 166 |
| 2024-02-08 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 1,314 |
| 2024-02-07 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | 741 |
| 2024-02-06 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 1,706 |
| 2024-02-05 | 1,090.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,529 |
| 2024-02-02 | 1,190.00 | 1,200.00 | 1,020.00 | 1,080.00 | 1,080.00 | 10,767 |
| 2024-02-01 | 1,150.00 | 1,220.00 | 1,140.00 | 1,140.00 | 1,140.00 | 19,509 |
| 2024-01-31 | 1,220.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 1,036 |
| 2024-01-30 | 1,250.00 | 1,270.00 | 1,150.00 | 1,190.00 | 1,190.00 | 6,427 |
| 2024-01-29 | 1,250.00 | 1,280.00 | 1,210.00 | 1,250.00 | 1,250.00 | 7,711 |
| 2024-01-26 | 1,160.00 | 1,200.00 | 1,130.00 | 1,180.00 | 1,180.00 | 3,794 |
| 2024-01-25 | 1,110.00 | 1,150.00 | 1,030.00 | 1,090.00 | 1,090.00 | 7,977 |
| 2024-01-24 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 1,030.00 | 6,310 |
| 2024-01-23 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1,160 |
| 2024-01-22 | 995.00 | 995.00 | 990.00 | 995.00 | 995.00 | 134 |
| 2024-01-19 | 995.00 | 995.00 | 960.00 | 995.00 | 995.00 | 1,056 |
| 2024-01-18 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 2,046 |
| 2024-01-17 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 1,701 |
| 2024-01-16 | 995.00 | 995.00 | 990.00 | 995.00 | 995.00 | 1,601 |
| 2024-01-15 | 980.00 | 990.00 | 980.00 | 990.00 | 990.00 | 1,014 |
| 2024-01-12 | 990.00 | 990.00 | 975.00 | 975.00 | 975.00 | 1,280 |
| 2024-01-11 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | 3,107 |
| 2024-01-10 | 860.00 | 950.00 | 860.00 | 940.00 | 940.00 | 9,217 |
| 2024-01-09 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 14 |
| 2024-01-08 | 850.00 | 870.00 | 850.00 | 850.00 | 850.00 | 277 |
| 2024-01-05 | 875.00 | 875.00 | 860.00 | 865.00 | 865.00 | 656 |
| 2024-01-04 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 20 |
| 2024-01-03 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 10 |
| 2024-01-02 | 845.00 | 850.00 | 840.00 | 840.00 | 840.00 | 340 |
| 2023-12-29 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 10 |
| 2023-12-28 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 5 |
| 2023-12-27 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 30 |
| 2023-12-22 | 875.00 | 890.00 | 870.00 | 890.00 | 890.00 | 517 |
| 2023-12-21 | 890.00 | 890.00 | 875.00 | 875.00 | 875.00 | 535 |
| 2023-12-20 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 69 |
| 2023-12-19 | 855.00 | 895.00 | 855.00 | 895.00 | 895.00 | 116 |
| 2023-12-18 | 870.00 | 870.00 | 855.00 | 865.00 | 865.00 | 236 |
| 2023-12-15 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 86 |
| 2023-12-14 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1,010 |
| 2023-12-13 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 11 |
| 2023-12-12 | 870.00 | 870.00 | 850.00 | 850.00 | 850.00 | 445 |
| 2023-12-11 | 880.00 | 880.00 | 805.00 | 830.00 | 830.00 | 491 |
| 2023-12-08 | 860.00 | 885.00 | 860.00 | 860.00 | 860.00 | 83 |
| 2023-12-07 | 885.00 | 885.00 | 850.00 | 850.00 | 850.00 | 959 |
| 2023-12-06 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 40 |
| 2023-12-05 | 875.00 | 905.00 | 860.00 | 905.00 | 905.00 | 314 |
| 2023-12-04 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 85 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.