Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 860.00 | 875.00 | 860.00 | 875.00 | 875.00 | 42 |
| 2023-11-30 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | 415 |
| 2023-11-29 | 860.00 | 870.00 | 860.00 | 870.00 | 870.00 | 113 |
| 2023-11-28 | 880.00 | 880.00 | 860.00 | 860.00 | 860.00 | 355 |
| 2023-11-27 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 138 |
| 2023-11-24 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 7 |
| 2023-11-23 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 50 |
| 2023-11-22 | 890.00 | 890.00 | 855.00 | 855.00 | 855.00 | 1,010 |
| 2023-11-21 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 180 |
| 2023-11-20 | 900.00 | 900.00 | 880.00 | 890.00 | 890.00 | 194 |
| 2023-11-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-11-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9 |
| 2023-11-14 | 870.00 | 900.00 | 865.00 | 865.00 | 865.00 | 224 |
| 2023-11-13 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | 57 |
| 2023-11-10 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2023-11-09 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 6 |
| 2023-11-08 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 2,773 |
| 2023-11-07 | 910.00 | 920.00 | 895.00 | 895.00 | 895.00 | 1,521 |
| 2023-11-06 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-11-03 | 910.00 | 910.00 | 900.00 | 905.00 | 905.00 | 2,683 |
| 2023-11-02 | 900.00 | 915.00 | 900.00 | 900.00 | 900.00 | 1,091 |
| 2023-11-01 | 900.00 | 900.00 | 800.00 | 870.00 | 870.00 | 9,070 |
| 2023-10-31 | 920.00 | 920.00 | 890.00 | 890.00 | 890.00 | 990 |
| 2023-10-30 | 930.00 | 930.00 | 915.00 | 915.00 | 915.00 | 399 |
| 2023-10-27 | 920.00 | 930.00 | 915.00 | 925.00 | 925.00 | 501 |
| 2023-10-26 | 930.00 | 935.00 | 915.00 | 915.00 | 915.00 | 365 |
| 2023-10-25 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | 450 |
| 2023-10-24 | 930.00 | 930.00 | 910.00 | 910.00 | 910.00 | 315 |
| 2023-10-23 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 196 |
| 2023-10-20 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 100 |
| 2023-10-19 | 925.00 | 925.00 | 910.00 | 915.00 | 915.00 | 195 |
| 2023-10-18 | 920.00 | 925.00 | 920.00 | 925.00 | 925.00 | 59 |
| 2023-10-17 | 915.00 | 920.00 | 915.00 | 920.00 | 920.00 | 34 |
| 2023-10-16 | 930.00 | 930.00 | 915.00 | 915.00 | 915.00 | 144 |
| 2023-10-13 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 555 |
| 2023-10-12 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 246 |
| 2023-10-11 | 895.00 | 915.00 | 895.00 | 915.00 | 915.00 | 304 |
| 2023-10-10 | 910.00 | 930.00 | 900.00 | 900.00 | 900.00 | 831 |
| 2023-10-09 | 890.00 | 910.00 | 885.00 | 910.00 | 910.00 | 260 |
| 2023-10-06 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 241 |
| 2023-10-05 | 895.00 | 905.00 | 895.00 | 905.00 | 905.00 | 465 |
| 2023-10-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 20 |
| 2023-10-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 255 |
| 2023-10-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 209 |
| 2023-09-27 | 875.00 | 895.00 | 870.00 | 895.00 | 895.00 | 250 |
| 2023-09-26 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | 261 |
| 2023-09-25 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 100 |
| 2023-09-22 | 870.00 | 900.00 | 870.00 | 900.00 | 900.00 | 400 |
| 2023-09-21 | 890.00 | 890.00 | 870.00 | 870.00 | 870.00 | 140 |
| 2023-09-20 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 126 |
| 2023-09-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 57 |
| 2023-09-18 | 890.00 | 890.00 | 870.00 | 870.00 | 870.00 | 1,798 |
| 2023-09-15 | 900.00 | 920.00 | 885.00 | 900.00 | 900.00 | 393 |
| 2023-09-14 | 900.00 | 900.00 | 880.00 | 900.00 | 900.00 | 75 |
| 2023-09-13 | 920.00 | 920.00 | 880.00 | 880.00 | 880.00 | 420 |
| 2023-09-12 | 930.00 | 930.00 | 910.00 | 910.00 | 910.00 | 1,110 |
| 2023-09-11 | 910.00 | 920.00 | 900.00 | 920.00 | 920.00 | 4,463 |
| 2023-09-08 | 900.00 | 910.00 | 900.00 | 900.00 | 900.00 | 365 |
| 2023-09-07 | 920.00 | 920.00 | 875.00 | 875.00 | 875.00 | 865 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.