Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | 1,085 |
| 2023-09-05 | 860.00 | 880.00 | 855.00 | 880.00 | 880.00 | 1,582 |
| 2023-09-04 | 820.00 | 850.00 | 800.00 | 850.00 | 850.00 | 1,555 |
| 2023-09-01 | 800.00 | 820.00 | 800.00 | 820.00 | 820.00 | 1,695 |
| 2023-08-31 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,070 |
| 2023-08-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,650 |
| 2023-08-29 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 430 |
| 2023-08-28 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 390 |
| 2023-08-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 360 |
| 2023-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 210 |
| 2023-08-23 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 520 |
| 2023-08-22 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 20 |
| 2023-08-21 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 100 |
| 2023-08-18 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| 2023-08-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 760 |
| 2023-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,920 |
| 2023-08-15 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 120,000 |
| 2023-08-14 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 830 |
| 2023-08-11 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 650 |
| 2023-08-10 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 40 |
| 2023-08-09 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 200 |
| 2023-08-08 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 310 |
| 2023-08-07 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 280 |
| 2023-08-04 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 330 |
| 2023-08-03 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 520 |
| 2023-08-02 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 80 |
| 2023-08-01 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 110 |
| 2023-07-31 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 610 |
| 2023-07-28 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 300 |
| 2023-07-27 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 20 |
| 2023-07-26 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 250 |
| 2023-07-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 10 |
| 2023-07-24 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 440 |
| 2023-07-21 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 400 |
| 2023-07-20 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 160 |
| 2023-07-19 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 540 |
| 2023-07-18 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 530 |
| 2023-07-17 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 220 |
| 2023-07-14 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 190 |
| 2023-07-13 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 200 |
| 2023-07-12 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 170 |
| 2023-07-11 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 26,000 |
| 2023-07-10 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-07-07 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 200 |
| 2023-07-04 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 50 |
| 2023-07-03 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 170 |
| 2023-06-30 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 700 |
| 2023-06-29 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 240 |
| 2023-06-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 20 |
| 2023-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 150 |
| 2023-06-26 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 260 |
| 2023-06-23 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 120 |
| 2023-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 140 |
| 2023-06-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 900 |
| 2023-06-20 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 200 |
| 2023-06-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 440 |
| 2023-06-16 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 100 |
| 2023-06-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 180 |
| 2023-06-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 530 |
| 2023-06-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.