Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 90 |
| 2023-06-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 170 |
| 2023-06-08 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-06-07 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 120 |
| 2023-06-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 230 |
| 2023-06-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 820 |
| 2023-06-02 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 310 |
| 2023-06-01 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 150 |
| 2023-05-31 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 290 |
| 2023-05-30 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 410 |
| 2023-05-29 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 2023-05-26 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 540 |
| 2023-05-25 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 380 |
| 2023-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 520 |
| 2023-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 790 |
| 2023-05-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 840 |
| 2023-05-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,230 |
| 2023-05-18 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1,270 |
| 2023-05-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,430 |
| 2023-05-16 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 870 |
| 2023-05-15 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 920 |
| 2023-05-12 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 200 |
| 2023-05-11 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 470 |
| 2023-05-10 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 820 |
| 2023-05-09 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 650 |
| 2023-05-05 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 830 |
| 2023-05-04 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1,440 |
| 2023-05-03 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3,000 |
| 2023-05-02 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 70 |
| 2023-04-28 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 380 |
| 2023-04-27 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 200 |
| 2023-04-26 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 300 |
| 2023-04-25 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 160 |
| 2023-04-24 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 100 |
| 2023-04-21 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2023-04-20 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 130 |
| 2023-04-19 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 |
| 2023-04-18 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 300 |
| 2023-04-17 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 190 |
| 2023-04-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 40 |
| 2023-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 110 |
| 2023-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2,040 |
| 2023-04-11 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 700 |
| 2023-04-06 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 70 |
| 2023-04-05 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 10 |
| 2023-04-04 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 310 |
| 2023-04-03 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 120 |
| 2023-03-31 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2023-03-30 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 20 |
| 2023-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 130 |
| 2023-03-28 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 270 |
| 2023-03-27 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 10 |
| 2023-03-24 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 100 |
| 2023-03-23 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 350 |
| 2023-03-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 180 |
| 2023-03-21 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 5,030 |
| 2023-03-20 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 5,080 |
| 2023-03-17 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 100 |
| 2023-03-16 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 100 |
| 2023-03-15 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.