Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 100 |
| 2023-03-13 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 410 |
| 2023-03-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2,630 |
| 2023-03-09 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 100 |
| 2023-03-08 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 200 |
| 2023-03-07 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 100 |
| 2023-03-06 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-03-03 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 470 |
| 2023-03-02 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 690 |
| 2023-03-01 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 750 |
| 2023-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 820 |
| 2023-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 4,730 |
| 2023-02-24 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 610 |
| 2023-02-23 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 950 |
| 2023-02-22 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 190 |
| 2023-02-21 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 100 |
| 2023-02-20 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 300 |
| 2023-02-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 730 |
| 2023-02-15 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 180 |
| 2023-02-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,520 |
| 2023-02-13 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 300 |
| 2023-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 110 |
| 2023-02-09 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-02-08 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 200 |
| 2023-02-07 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 100 |
| 2023-02-06 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,360 |
| 2023-02-03 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1,600 |
| 2023-02-02 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 30 |
| 2023-02-01 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 50 |
| 2023-01-31 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 300 |
| 2023-01-30 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 670 |
| 2023-01-27 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 500 |
| 2023-01-26 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 300 |
| 2023-01-25 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,100 |
| 2023-01-24 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-01-23 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1,500 |
| 2023-01-20 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-01-19 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 300 |
| 2023-01-18 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1,000 |
| 2023-01-17 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 200 |
| 2023-01-16 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 5,300 |
| 2023-01-13 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2023-01-12 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2023-01-11 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 100 |
| 2023-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-09 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-06 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-05 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
| 2023-01-04 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 100 |
| 2023-01-03 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 100 |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-12-30 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| 2022-12-29 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1,100 |
| 2022-12-28 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 100 |
| 2022-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2022-12-22 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 100 |
| 2022-12-21 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 900 |
| 2022-12-20 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.