Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2022-12-16 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 200 |
| 2022-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 200 |
| 2022-12-14 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 900 |
| 2022-12-13 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 300 |
| 2022-12-12 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-12-09 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-12-08 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 300 |
| 2022-12-07 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-12-06 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-12-05 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-12-02 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-12-01 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 100 |
| 2022-11-30 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 200 |
| 2022-11-29 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 300 |
| 2022-11-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-25 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-24 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,500 |
| 2022-11-23 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 200 |
| 2022-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,300 |
| 2022-11-21 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1,400 |
| 2022-11-18 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2022-11-16 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1,000 |
| 2022-11-15 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 700 |
| 2022-11-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-11-11 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 500 |
| 2022-11-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-11-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 2022-11-08 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-11-07 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2022-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| 2022-11-02 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 100 |
| 2022-11-01 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-10-31 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 100 |
| 2022-10-27 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-10-26 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-10-25 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-10-24 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 600 |
| 2022-10-21 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 1,300 |
| 2022-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 800 |
| 2022-10-19 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 300 |
| 2022-10-18 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-17 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2022-10-13 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 100 |
| 2022-10-12 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2022-10-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2022-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 400 |
| 2022-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2022-10-03 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-30 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-29 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-27 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-26 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2022-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.