Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2022-06-24 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2022-06-23 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 100 |
| 2022-06-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| 2022-06-16 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-06-15 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 500 |
| 2022-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 200 |
| 2022-06-13 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 100 |
| 2022-06-10 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| 2022-06-08 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2022-06-07 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2022-06-06 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2022-06-03 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 200 |
| 2022-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 400 |
| 2022-06-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 300 |
| 2022-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 300 |
| 2022-05-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| 2022-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| 2022-05-25 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-24 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 200 |
| 2022-05-23 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 100 |
| 2022-05-20 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2022-05-19 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2022-05-18 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2022-05-17 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 100 |
| 2022-05-16 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-05-13 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 200 |
| 2022-05-12 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-05-11 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-05-10 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-05-09 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-05-06 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 100 |
| 2022-05-05 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 300 |
| 2022-05-04 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 200 |
| 2022-05-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| 2022-04-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2022-04-28 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-27 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2022-04-26 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| 2022-04-25 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2022-04-21 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1,400 |
| 2022-04-20 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1,800 |
| 2022-04-19 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 600 |
| 2022-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 2022-04-11 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 200 |
| 2022-04-08 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 800 |
| 2022-04-06 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 400 |
| 2022-04-05 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 300 |
| 2022-04-04 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 |
| 2022-04-01 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.