Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 740.00 | 740.00 | 720.00 | 738.00 | 738.00 | 1,870 |
| 2026-07-22 | 732.00 | 744.00 | 720.00 | 740.00 | 740.00 | 3,124 |
| 2026-07-21 | 750.00 | 776.00 | 730.00 | 730.00 | 730.00 | 2,584 |
| 2026-07-20 | 780.00 | 788.00 | 750.00 | 750.00 | 750.00 | 2,041 |
| 2026-07-17 | 764.00 | 764.00 | 722.00 | 754.00 | 754.00 | 1,461 |
| 2026-07-16 | 762.00 | 770.00 | 750.00 | 764.00 | 764.00 | 1,607 |
| 2026-07-15 | 786.00 | 786.00 | 762.00 | 772.00 | 772.00 | 1,476 |
| 2026-07-14 | 770.00 | 788.00 | 760.00 | 762.00 | 762.00 | 1,944 |
| 2026-07-13 | 786.00 | 786.00 | 770.00 | 770.00 | 770.00 | 108 |
| 2026-07-10 | 778.00 | 778.00 | 762.00 | 762.00 | 762.00 | 1,577 |
| 2026-07-09 | 768.00 | 770.00 | 768.00 | 768.00 | 768.00 | 2,083 |
| 2026-07-08 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 64 |
| 2026-07-07 | 748.00 | 768.00 | 748.00 | 758.00 | 758.00 | 1,145 |
| 2026-07-03 | 770.00 | 770.00 | 732.00 | 748.00 | 748.00 | 4,572 |
| 2026-07-02 | 788.00 | 788.00 | 762.00 | 770.00 | 770.00 | 575 |
| 2026-07-01 | 796.00 | 812.00 | 790.00 | 790.00 | 790.00 | 1,007 |
| 2026-06-30 | 782.00 | 794.00 | 774.00 | 794.00 | 794.00 | 911 |
| 2026-06-29 | 760.00 | 786.00 | 750.00 | 782.00 | 782.00 | 1,025 |
| 2026-06-26 | 760.00 | 760.00 | 748.00 | 750.00 | 750.00 | 580 |
| 2026-06-25 | 756.00 | 758.00 | 746.00 | 748.00 | 748.00 | 279 |
| 2026-06-24 | 750.00 | 760.00 | 748.00 | 750.00 | 750.00 | 2,329 |
| 2026-06-23 | 764.00 | 764.00 | 750.00 | 750.00 | 750.00 | 1,389 |
| 2026-06-22 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | 474 |
| 2026-06-19 | 766.00 | 774.00 | 766.00 | 770.00 | 770.00 | 703 |
| 2026-06-18 | 778.00 | 786.00 | 764.00 | 766.00 | 766.00 | 2,701 |
| 2026-06-17 | 800.00 | 804.00 | 774.00 | 774.00 | 774.00 | 1,605 |
| 2026-06-16 | 794.00 | 808.00 | 780.00 | 800.00 | 800.00 | 3,150 |
| 2026-06-15 | 800.00 | 810.00 | 780.00 | 780.00 | 780.00 | 1,735 |
| 2026-06-12 | 802.00 | 802.00 | 788.00 | 788.00 | 788.00 | 713 |
| 2026-06-11 | 806.00 | 806.00 | 788.00 | 788.00 | 788.00 | 550 |
| 2026-06-10 | 800.00 | 810.00 | 792.00 | 808.00 | 808.00 | 200 |
| 2026-06-09 | 800.00 | 810.00 | 798.00 | 800.00 | 800.00 | 1,399 |
| 2026-06-08 | 816.00 | 816.00 | 794.00 | 800.00 | 800.00 | 258 |
| 2026-06-05 | 790.00 | 816.00 | 790.00 | 816.00 | 816.00 | 3,104 |
| 2026-06-04 | 820.00 | 820.00 | 800.00 | 800.00 | 800.00 | 383 |
| 2026-06-03 | 800.00 | 818.00 | 800.00 | 814.00 | 814.00 | 460 |
| 2026-06-02 | 800.00 | 818.00 | 790.00 | 800.00 | 800.00 | 2,220 |
| 2026-06-01 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | 666 |
| 2026-05-29 | 814.00 | 818.00 | 800.00 | 800.00 | 800.00 | 944 |
| 2026-05-28 | 800.00 | 826.00 | 800.00 | 814.00 | 814.00 | 1,920 |
| 2026-05-27 | 826.00 | 826.00 | 800.00 | 808.00 | 808.00 | 1,624 |
| 2026-05-26 | 826.00 | 826.00 | 822.00 | 826.00 | 826.00 | 454 |
| 2026-05-25 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 144 |
| 2026-05-22 | 826.00 | 826.00 | 822.00 | 826.00 | 826.00 | 176 |
| 2026-05-21 | 828.00 | 828.00 | 810.00 | 826.00 | 826.00 | 471 |
| 2026-05-20 | 800.00 | 828.00 | 800.00 | 828.00 | 828.00 | 1,799 |
| 2026-05-19 | 796.00 | 802.00 | 790.00 | 802.00 | 802.00 | 2,523 |
| 2026-05-18 | 810.00 | 810.00 | 796.00 | 796.00 | 796.00 | 1,402 |
| 2026-05-15 | 824.00 | 824.00 | 800.00 | 810.00 | 810.00 | 1,487 |
| 2026-05-14 | 828.00 | 828.00 | 810.00 | 820.00 | 820.00 | 122 |
| 2026-05-13 | 836.00 | 836.00 | 810.00 | 810.00 | 810.00 | 270 |
| 2026-05-12 | 794.00 | 828.00 | 794.00 | 820.00 | 820.00 | 592 |
| 2026-05-11 | 836.00 | 848.00 | 800.00 | 816.00 | 816.00 | 2,510 |
| 2026-05-07 | 856.00 | 856.00 | 830.00 | 848.00 | 848.00 | 3,544 |
| 2026-05-06 | 834.00 | 854.00 | 820.00 | 852.00 | 852.00 | 19,327 |
| 2026-05-05 | 822.00 | 870.00 | 820.00 | 832.00 | 832.00 | 12,917 |
| 2026-05-04 | 840.00 | 842.00 | 816.00 | 818.00 | 818.00 | 11,929 |
| 2026-04-30 | 850.00 | 850.00 | 810.00 | 828.00 | 828.00 | 3,011 |
| 2026-04-29 | 860.00 | 860.00 | 850.00 | 856.00 | 856.00 | 650 |
| 2026-04-28 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 412 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.