Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 890.00 | 890.00 | 840.00 | 840.00 | 840.00 | 6,413 |
| 2026-04-24 | 890.00 | 890.00 | 856.00 | 858.00 | 858.00 | 1,721 |
| 2026-04-23 | 898.00 | 898.00 | 864.00 | 864.00 | 864.00 | 1,669 |
| 2026-04-22 | 888.00 | 900.00 | 874.00 | 890.00 | 890.00 | 1,377 |
| 2026-04-21 | 900.00 | 900.00 | 880.00 | 890.00 | 890.00 | 993 |
| 2026-04-20 | 910.00 | 910.00 | 890.00 | 890.00 | 890.00 | 1,124 |
| 2026-04-17 | 910.00 | 910.00 | 888.00 | 910.00 | 910.00 | 690 |
| 2026-04-16 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | 1,803 |
| 2026-04-15 | 918.00 | 924.00 | 910.00 | 924.00 | 924.00 | 2,565 |
| 2026-04-14 | 928.00 | 928.00 | 914.00 | 914.00 | 914.00 | 147 |
| 2026-04-13 | 910.00 | 910.00 | 892.00 | 900.00 | 900.00 | 423 |
| 2026-04-10 | 946.00 | 948.00 | 892.00 | 892.00 | 892.00 | 3,885 |
| 2026-04-09 | 920.00 | 928.00 | 906.00 | 928.00 | 928.00 | 2,071 |
| 2026-04-08 | 860.00 | 888.00 | 860.00 | 888.00 | 888.00 | 3,329 |
| 2026-04-07 | 850.00 | 860.00 | 850.00 | 858.00 | 858.00 | 209 |
| 2026-04-02 | 800.00 | 850.00 | 798.00 | 850.00 | 850.00 | 8,736 |
| 2026-04-01 | 890.00 | 900.00 | 810.00 | 848.00 | 848.00 | 4,029 |
| 2026-03-31 | 890.00 | 890.00 | 880.00 | 885.00 | 885.00 | 1,795 |
| 2026-03-30 | 905.00 | 905.00 | 890.00 | 890.00 | 890.00 | 94 |
| 2026-03-27 | 895.00 | 895.00 | 875.00 | 890.00 | 890.00 | 326 |
| 2026-03-26 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | 174 |
| 2026-03-25 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 1,151 |
| 2026-03-24 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | 198 |
| 2026-03-23 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 309 |
| 2026-03-20 | 905.00 | 905.00 | 885.00 | 895.00 | 895.00 | 1,890 |
| 2026-03-19 | 930.00 | 930.00 | 890.00 | 890.00 | 890.00 | 3,871 |
| 2026-03-18 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | 1,538 |
| 2026-03-17 | 930.00 | 935.00 | 915.00 | 915.00 | 915.00 | 685 |
| 2026-03-16 | 940.00 | 940.00 | 895.00 | 925.00 | 925.00 | 924 |
| 2026-03-13 | 940.00 | 940.00 | 880.00 | 900.00 | 900.00 | 5,827 |
| 2026-03-12 | 970.00 | 970.00 | 940.00 | 940.00 | 940.00 | 2,122 |
| 2026-03-11 | 1,010.00 | 1,010.00 | 950.00 | 950.00 | 950.00 | 9,764 |
| 2026-03-10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 916 |
| 2026-03-09 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 681 |
| 2026-03-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 312 |
| 2026-03-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 107 |
| 2026-03-04 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 4,145 |
| 2026-03-03 | 1,000.00 | 1,080.00 | 1,000.00 | 1,030.00 | 1,030.00 | 10,627 |
| 2026-03-02 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 2,826 |
| 2026-02-27 | 980.00 | 995.00 | 965.00 | 995.00 | 995.00 | 1,497 |
| 2026-02-26 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 975.00 | 397 |
| 2026-02-25 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | 116 |
| 2026-02-24 | 1,050.00 | 1,050.00 | 990.00 | 1,000.00 | 1,000.00 | 7,526 |
| 2026-02-23 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,018 |
| 2026-02-20 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | 373 |
| 2026-02-19 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 226 |
| 2026-02-18 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 308 |
| 2026-02-17 | 1,090.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | 78 |
| 2026-02-16 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 428 |
| 2026-02-13 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | 327 |
| 2026-02-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 41 |
| 2026-02-11 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,070.00 | 289 |
| 2026-02-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-02-09 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 144 |
| 2026-02-06 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 1,826 |
| 2026-02-05 | 1,080.00 | 1,110.00 | 1,060.00 | 1,080.00 | 1,080.00 | 2,352 |
| 2026-02-04 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 189 |
| 2026-02-03 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 660 |
| 2026-02-02 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 1,167 |
| 2026-01-30 | 1,140.00 | 1,140.00 | 1,080.00 | 1,090.00 | 1,090.00 | 2,095 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.