Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,120.00 | 1,150.00 | 1,090.00 | 1,130.00 | 1,130.00 | 7,162 |
| 2026-01-28 | 1,140.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 138 |
| 2026-01-27 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,140.00 | 168 |
| 2026-01-26 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 1,217 |
| 2026-01-23 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 580 |
| 2026-01-22 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 529 |
| 2026-01-21 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | 346 |
| 2026-01-20 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | 829 |
| 2026-01-19 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 1,075 |
| 2026-01-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 738 |
| 2026-01-15 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | 273 |
| 2026-01-14 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 386 |
| 2026-01-13 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 453 |
| 2026-01-12 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 614 |
| 2026-01-09 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1,140.00 | 1,249 |
| 2026-01-08 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | 93 |
| 2026-01-07 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 600 |
| 2026-01-06 | 1,150.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,140.00 | 514 |
| 2026-01-05 | 1,140.00 | 1,150.00 | 1,120.00 | 1,130.00 | 1,130.00 | 2,251 |
| 2026-01-02 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 2,758 |
| 2025-12-30 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 3,077 |
| 2025-12-29 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 466 |
| 2025-12-23 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 1,388 |
| 2025-12-22 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 888 |
| 2025-12-19 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | 710 |
| 2025-12-18 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 18,351 |
| 2025-12-17 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | 505 |
| 2025-12-16 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 861 |
| 2025-12-15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,535 |
| 2025-12-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 228 |
| 2025-12-11 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 1,010.00 | 6,492 |
| 2025-12-10 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 1,010.00 | 1,019 |
| 2025-12-09 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | 599 |
| 2025-12-08 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 2,179 |
| 2025-12-05 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 541 |
| 2025-12-04 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 524 |
| 2025-12-03 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 944 |
| 2025-12-02 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 1,000.00 | 12,549 |
| 2025-12-01 | 1,020.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,036 |
| 2025-11-28 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,839 |
| 2025-11-27 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | 2,048 |
| 2025-11-26 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 1,000.00 | 7,193 |
| 2025-11-25 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 4,711 |
| 2025-11-24 | 985.00 | 985.00 | 970.00 | 970.00 | 970.00 | 623 |
| 2025-11-21 | 970.00 | 990.00 | 970.00 | 985.00 | 985.00 | 2,220 |
| 2025-11-20 | 995.00 | 995.00 | 960.00 | 995.00 | 995.00 | 6,381 |
| 2025-11-19 | 970.00 | 990.00 | 970.00 | 970.00 | 970.00 | 725 |
| 2025-11-18 | 995.00 | 995.00 | 970.00 | 970.00 | 970.00 | 734 |
| 2025-11-14 | 970.00 | 995.00 | 970.00 | 990.00 | 990.00 | 603 |
| 2025-11-13 | 965.00 | 1,010.00 | 965.00 | 1,010.00 | 1,010.00 | 3,904 |
| 2025-11-12 | 950.00 | 955.00 | 950.00 | 955.00 | 955.00 | 516 |
| 2025-11-11 | 940.00 | 955.00 | 930.00 | 955.00 | 955.00 | 318 |
| 2025-11-10 | 950.00 | 950.00 | 930.00 | 940.00 | 940.00 | 2,340 |
| 2025-11-07 | 965.00 | 975.00 | 930.00 | 940.00 | 940.00 | 2,042 |
| 2025-11-06 | 935.00 | 955.00 | 935.00 | 955.00 | 955.00 | 67 |
| 2025-11-05 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 2,236 |
| 2025-11-04 | 930.00 | 930.00 | 900.00 | 915.00 | 915.00 | 2,642 |
| 2025-11-03 | 1,030.00 | 1,030.00 | 900.00 | 930.00 | 930.00 | 13,672 |
| 2025-10-31 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | 1,040.00 | 216 |
| 2025-10-30 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1,015 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.