Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 1,040.00 | 3,036 |
| 2025-10-27 | 980.00 | 1,070.00 | 980.00 | 1,070.00 | 1,070.00 | 3,302 |
| 2025-10-24 | 955.00 | 1,010.00 | 945.00 | 1,000.00 | 1,000.00 | 7,107 |
| 2025-10-23 | 935.00 | 955.00 | 930.00 | 955.00 | 955.00 | 3,488 |
| 2025-10-22 | 930.00 | 935.00 | 900.00 | 930.00 | 930.00 | 2,238 |
| 2025-10-21 | 915.00 | 930.00 | 900.00 | 900.00 | 900.00 | 25,096 |
| 2025-10-20 | 915.00 | 920.00 | 900.00 | 900.00 | 900.00 | 9,389 |
| 2025-10-17 | 915.00 | 915.00 | 900.00 | 915.00 | 915.00 | 2,320 |
| 2025-10-16 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 2,337 |
| 2025-10-15 | 905.00 | 915.00 | 900.00 | 910.00 | 910.00 | 7,025 |
| 2025-10-14 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 349 |
| 2025-10-13 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 467 |
| 2025-10-10 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 4,777 |
| 2025-10-09 | 895.00 | 905.00 | 890.00 | 905.00 | 905.00 | 8,368 |
| 2025-10-08 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 4,506 |
| 2025-10-07 | 895.00 | 895.00 | 870.00 | 885.00 | 885.00 | 1,062 |
| 2025-10-06 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 445 |
| 2025-10-03 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 779 |
| 2025-10-02 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | 584 |
| 2025-10-01 | 880.00 | 890.00 | 880.00 | 885.00 | 885.00 | 249 |
| 2025-09-30 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | 254 |
| 2025-09-29 | 880.00 | 895.00 | 880.00 | 880.00 | 880.00 | 1,657 |
| 2025-09-26 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | 1,757 |
| 2025-09-25 | 880.00 | 880.00 | 870.00 | 875.00 | 875.00 | 159 |
| 2025-09-24 | 900.00 | 900.00 | 870.00 | 880.00 | 880.00 | 696 |
| 2025-09-23 | 900.00 | 905.00 | 880.00 | 880.00 | 880.00 | 523 |
| 2025-09-22 | 895.00 | 920.00 | 870.00 | 870.00 | 870.00 | 14,638 |
| 2025-09-19 | 875.00 | 895.00 | 870.00 | 895.00 | 895.00 | 1,009 |
| 2025-09-18 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 1,675 |
| 2025-09-17 | 860.00 | 870.00 | 860.00 | 865.00 | 865.00 | 1,736 |
| 2025-09-16 | 855.00 | 860.00 | 850.00 | 860.00 | 860.00 | 3,297 |
| 2025-09-15 | 850.00 | 855.00 | 840.00 | 855.00 | 855.00 | 1,442 |
| 2025-09-12 | 835.00 | 850.00 | 830.00 | 830.00 | 830.00 | 1,124 |
| 2025-09-11 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1,276 |
| 2025-09-10 | 805.00 | 825.00 | 805.00 | 825.00 | 825.00 | 6,126 |
| 2025-09-09 | 790.00 | 810.00 | 790.00 | 810.00 | 810.00 | 3,528 |
| 2025-09-08 | 790.00 | 795.00 | 780.00 | 785.00 | 785.00 | 551 |
| 2025-09-05 | 800.00 | 800.00 | 790.00 | 795.00 | 795.00 | 6,488 |
| 2025-09-04 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 3,949 |
| 2025-09-03 | 780.00 | 820.00 | 780.00 | 800.00 | 800.00 | 13,453 |
| 2025-09-02 | 770.00 | 780.00 | 765.00 | 780.00 | 780.00 | 1,989 |
| 2025-09-01 | 755.00 | 770.00 | 750.00 | 760.00 | 760.00 | 4,064 |
| 2025-08-29 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | 1,269 |
| 2025-08-28 | 740.00 | 755.00 | 740.00 | 755.00 | 755.00 | 1,487 |
| 2025-08-27 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 901 |
| 2025-08-26 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 556 |
| 2025-08-25 | 735.00 | 750.00 | 735.00 | 745.00 | 745.00 | 3,866 |
| 2025-08-22 | 730.00 | 730.00 | 705.00 | 730.00 | 730.00 | 1,021 |
| 2025-08-21 | 715.00 | 730.00 | 705.00 | 730.00 | 730.00 | 1,623 |
| 2025-08-20 | 715.00 | 715.00 | 705.00 | 705.00 | 705.00 | 339 |
| 2025-08-19 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | 212 |
| 2025-08-18 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | 200 |
| 2025-08-15 | 720.00 | 720.00 | 700.00 | 720.00 | 720.00 | 1,575 |
| 2025-08-14 | 725.00 | 725.00 | 710.00 | 710.00 | 710.00 | 272 |
| 2025-08-13 | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 | 895 |
| 2025-08-12 | 735.00 | 735.00 | 705.00 | 730.00 | 730.00 | 1,661 |
| 2025-08-11 | 730.00 | 730.00 | 720.00 | 730.00 | 730.00 | 862 |
| 2025-08-08 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1,138 |
| 2025-08-07 | 720.00 | 725.00 | 705.00 | 725.00 | 725.00 | 1,284 |
| 2025-08-06 | 720.00 | 720.00 | 685.00 | 720.00 | 720.00 | 5,047 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.