Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 720.00 | 720.00 | 685.00 | 720.00 | 720.00 | 5,047 |
| 2025-08-05 | 745.00 | 745.00 | 715.00 | 720.00 | 720.00 | 1,084 |
| 2025-08-04 | 710.00 | 745.00 | 710.00 | 745.00 | 745.00 | 1,569 |
| 2025-08-01 | 710.00 | 715.00 | 700.00 | 710.00 | 710.00 | 210 |
| 2025-07-31 | 710.00 | 710.00 | 700.00 | 710.00 | 710.00 | 565 |
| 2025-07-30 | 710.00 | 710.00 | 705.00 | 710.00 | 710.00 | 204 |
| 2025-07-29 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 223 |
| 2025-07-28 | 710.00 | 710.00 | 705.00 | 710.00 | 710.00 | 700 |
| 2025-07-25 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 2,143 |
| 2025-07-24 | 700.00 | 710.00 | 700.00 | 705.00 | 705.00 | 2,553 |
| 2025-07-23 | 730.00 | 730.00 | 705.00 | 710.00 | 710.00 | 1,675 |
| 2025-07-22 | 745.00 | 745.00 | 720.00 | 725.00 | 725.00 | 1,722 |
| 2025-07-21 | 740.00 | 750.00 | 740.00 | 740.00 | 740.00 | 117 |
| 2025-07-18 | 740.00 | 750.00 | 740.00 | 740.00 | 740.00 | 542 |
| 2025-07-17 | 745.00 | 750.00 | 745.00 | 745.00 | 745.00 | 398 |
| 2025-07-16 | 750.00 | 750.00 | 735.00 | 745.00 | 745.00 | 1,762 |
| 2025-07-15 | 760.00 | 760.00 | 750.00 | 755.00 | 755.00 | 295 |
| 2025-07-14 | 755.00 | 760.00 | 755.00 | 760.00 | 760.00 | 127 |
| 2025-07-11 | 760.00 | 770.00 | 760.00 | 760.00 | 760.00 | 150 |
| 2025-07-10 | 760.00 | 770.00 | 755.00 | 770.00 | 770.00 | 824 |
| 2025-07-09 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | 1,236 |
| 2025-07-08 | 775.00 | 775.00 | 760.00 | 760.00 | 760.00 | 171 |
| 2025-07-07 | 760.00 | 775.00 | 760.00 | 760.00 | 760.00 | 441 |
| 2025-07-04 | 775.00 | 775.00 | 760.00 | 775.00 | 775.00 | 301 |
| 2025-07-03 | 775.00 | 780.00 | 760.00 | 775.00 | 775.00 | 1,767 |
| 2025-07-02 | 775.00 | 780.00 | 775.00 | 780.00 | 780.00 | 315 |
| 2025-07-01 | 775.00 | 775.00 | 770.00 | 775.00 | 775.00 | 248 |
| 2025-06-30 | 775.00 | 780.00 | 765.00 | 775.00 | 775.00 | 601 |
| 2025-06-27 | 775.00 | 775.00 | 755.00 | 765.00 | 765.00 | 621 |
| 2025-06-26 | 765.00 | 775.00 | 765.00 | 775.00 | 775.00 | 446 |
| 2025-06-25 | 760.00 | 770.00 | 755.00 | 755.00 | 755.00 | 829 |
| 2025-06-24 | 770.00 | 775.00 | 765.00 | 765.00 | 765.00 | 472 |
| 2025-06-23 | 765.00 | 770.00 | 760.00 | 765.00 | 765.00 | 1,304 |
| 2025-06-20 | 775.00 | 775.00 | 765.00 | 765.00 | 765.00 | 978 |
| 2025-06-19 | 775.00 | 775.00 | 770.00 | 775.00 | 775.00 | 328 |
| 2025-06-18 | 775.00 | 780.00 | 770.00 | 775.00 | 775.00 | 718 |
| 2025-06-17 | 790.00 | 790.00 | 770.00 | 770.00 | 770.00 | 1,447 |
| 2025-06-16 | 795.00 | 800.00 | 790.00 | 790.00 | 790.00 | 178 |
| 2025-06-13 | 795.00 | 795.00 | 790.00 | 795.00 | 795.00 | 714 |
| 2025-06-12 | 785.00 | 800.00 | 785.00 | 800.00 | 800.00 | 2,213 |
| 2025-06-11 | 785.00 | 785.00 | 770.00 | 780.00 | 780.00 | 272 |
| 2025-06-10 | 805.00 | 805.00 | 765.00 | 765.00 | 765.00 | 2,837 |
| 2025-06-09 | 790.00 | 805.00 | 765.00 | 785.00 | 785.00 | 6,476 |
| 2025-06-06 | 800.00 | 805.00 | 790.00 | 790.00 | 790.00 | 147 |
| 2025-06-05 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 351 |
| 2025-06-04 | 800.00 | 810.00 | 795.00 | 810.00 | 810.00 | 986 |
| 2025-06-03 | 790.00 | 800.00 | 785.00 | 795.00 | 795.00 | 767 |
| 2025-06-02 | 800.00 | 810.00 | 795.00 | 795.00 | 795.00 | 4,817 |
| 2025-05-30 | 825.00 | 825.00 | 800.00 | 800.00 | 800.00 | 1,925 |
| 2025-05-29 | 820.00 | 820.00 | 810.00 | 820.00 | 820.00 | 292 |
| 2025-05-28 | 820.00 | 825.00 | 800.00 | 810.00 | 810.00 | 1,837 |
| 2025-05-27 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | 15 |
| 2025-05-26 | 810.00 | 810.00 | 805.00 | 810.00 | 810.00 | 5,107 |
| 2025-05-23 | 820.00 | 830.00 | 805.00 | 830.00 | 830.00 | 714 |
| 2025-05-22 | 830.00 | 835.00 | 820.00 | 820.00 | 820.00 | 759 |
| 2025-05-21 | 815.00 | 830.00 | 815.00 | 825.00 | 825.00 | 749 |
| 2025-05-20 | 805.00 | 810.00 | 800.00 | 810.00 | 810.00 | 260 |
| 2025-05-19 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | 443 |
| 2025-05-16 | 815.00 | 815.00 | 810.00 | 810.00 | 810.00 | 294 |
| 2025-05-15 | 820.00 | 820.00 | 805.00 | 815.00 | 815.00 | 541 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.