Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | 965 |
| 2025-05-13 | 820.00 | 820.00 | 810.00 | 820.00 | 820.00 | 1,126 |
| 2025-05-12 | 810.00 | 835.00 | 810.00 | 825.00 | 825.00 | 1,344 |
| 2025-05-09 | 810.00 | 830.00 | 810.00 | 830.00 | 830.00 | 4,553 |
| 2025-05-07 | 805.00 | 810.00 | 790.00 | 805.00 | 805.00 | 11,498 |
| 2025-05-06 | 820.00 | 820.00 | 790.00 | 795.00 | 795.00 | 11,689 |
| 2025-05-05 | 815.00 | 820.00 | 805.00 | 820.00 | 820.00 | 2,878 |
| 2025-05-02 | 820.00 | 825.00 | 815.00 | 825.00 | 825.00 | 1,720 |
| 2025-04-30 | 830.00 | 835.00 | 810.00 | 820.00 | 820.00 | 3,644 |
| 2025-04-29 | 840.00 | 845.00 | 820.00 | 840.00 | 840.00 | 1,479 |
| 2025-04-28 | 855.00 | 855.00 | 820.00 | 835.00 | 835.00 | 3,302 |
| 2025-04-25 | 845.00 | 860.00 | 845.00 | 860.00 | 860.00 | 1,591 |
| 2025-04-24 | 850.00 | 860.00 | 845.00 | 845.00 | 845.00 | 2,273 |
| 2025-04-23 | 845.00 | 855.00 | 845.00 | 850.00 | 850.00 | 9,710 |
| 2025-04-22 | 830.00 | 850.00 | 830.00 | 845.00 | 845.00 | 4,823 |
| 2025-04-17 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 202 |
| 2025-04-16 | 850.00 | 855.00 | 845.00 | 855.00 | 855.00 | 433 |
| 2025-04-15 | 855.00 | 855.00 | 850.00 | 850.00 | 850.00 | 255 |
| 2025-04-14 | 850.00 | 860.00 | 840.00 | 855.00 | 855.00 | 1,231 |
| 2025-04-11 | 850.00 | 850.00 | 845.00 | 850.00 | 850.00 | 754 |
| 2025-04-10 | 835.00 | 860.00 | 830.00 | 850.00 | 850.00 | 3,657 |
| 2025-04-09 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | 1,060 |
| 2025-04-08 | 790.00 | 835.00 | 790.00 | 815.00 | 815.00 | 2,333 |
| 2025-04-07 | 800.00 | 820.00 | 755.00 | 790.00 | 790.00 | 20,972 |
| 2025-04-04 | 855.00 | 855.00 | 800.00 | 820.00 | 820.00 | 6,988 |
| 2025-04-03 | 860.00 | 860.00 | 850.00 | 855.00 | 855.00 | 1,347 |
| 2025-04-02 | 860.00 | 870.00 | 860.00 | 860.00 | 860.00 | 158 |
| 2025-04-01 | 870.00 | 870.00 | 860.00 | 870.00 | 870.00 | 1,418 |
| 2025-03-31 | 870.00 | 870.00 | 860.00 | 865.00 | 865.00 | 3,333 |
| 2025-03-28 | 870.00 | 875.00 | 860.00 | 870.00 | 870.00 | 1,771 |
| 2025-03-27 | 880.00 | 880.00 | 860.00 | 870.00 | 870.00 | 1,094 |
| 2025-03-26 | 880.00 | 880.00 | 855.00 | 875.00 | 875.00 | 1,797 |
| 2025-03-25 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | 2,098 |
| 2025-03-24 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 2,438 |
| 2025-03-21 | 870.00 | 875.00 | 865.00 | 875.00 | 875.00 | 3,398 |
| 2025-03-20 | 880.00 | 880.00 | 860.00 | 880.00 | 880.00 | 10,204 |
| 2025-03-19 | 880.00 | 905.00 | 870.00 | 870.00 | 870.00 | 31,582 |
| 2025-03-18 | 850.00 | 880.00 | 850.00 | 880.00 | 880.00 | 19,446 |
| 2025-03-17 | 825.00 | 885.00 | 825.00 | 845.00 | 845.00 | 50,085 |
| 2025-03-14 | 835.00 | 835.00 | 805.00 | 820.00 | 820.00 | 5,106 |
| 2025-03-13 | 825.00 | 825.00 | 820.00 | 825.00 | 825.00 | 2,137 |
| 2025-03-12 | 830.00 | 830.00 | 820.00 | 825.00 | 825.00 | 1,722 |
| 2025-03-11 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | 2,319 |
| 2025-03-10 | 850.00 | 850.00 | 840.00 | 840.00 | 840.00 | 2,097 |
| 2025-03-07 | 855.00 | 855.00 | 840.00 | 850.00 | 850.00 | 6,784 |
| 2025-03-06 | 855.00 | 860.00 | 850.00 | 855.00 | 855.00 | 10,847 |
| 2025-03-05 | 855.00 | 855.00 | 845.00 | 850.00 | 850.00 | 4,247 |
| 2025-03-04 | 850.00 | 855.00 | 845.00 | 850.00 | 850.00 | 2,387 |
| 2025-03-03 | 840.00 | 870.00 | 840.00 | 855.00 | 855.00 | 14,475 |
| 2025-02-28 | 835.00 | 835.00 | 825.00 | 835.00 | 835.00 | 2,302 |
| 2025-02-27 | 835.00 | 835.00 | 830.00 | 835.00 | 835.00 | 517 |
| 2025-02-26 | 835.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1,322 |
| 2025-02-25 | 835.00 | 840.00 | 830.00 | 835.00 | 835.00 | 1,017 |
| 2025-02-24 | 840.00 | 840.00 | 830.00 | 835.00 | 835.00 | 2,902 |
| 2025-02-21 | 835.00 | 840.00 | 830.00 | 840.00 | 840.00 | 4,069 |
| 2025-02-20 | 840.00 | 840.00 | 830.00 | 835.00 | 835.00 | 1,800 |
| 2025-02-19 | 840.00 | 840.00 | 835.00 | 840.00 | 840.00 | 1,595 |
| 2025-02-18 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | 2,087 |
| 2025-02-17 | 860.00 | 860.00 | 820.00 | 835.00 | 835.00 | 22,713 |
| 2025-02-14 | 860.00 | 865.00 | 850.00 | 860.00 | 860.00 | 369 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.