Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 860.00 | 870.00 | 845.00 | 860.00 | 860.00 | 2,647 |
| 2025-02-12 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | 1,014 |
| 2025-02-11 | 875.00 | 875.00 | 850.00 | 870.00 | 870.00 | 2,809 |
| 2025-02-10 | 880.00 | 880.00 | 865.00 | 870.00 | 870.00 | 1,139 |
| 2025-02-07 | 890.00 | 890.00 | 860.00 | 880.00 | 880.00 | 3,563 |
| 2025-02-06 | 885.00 | 890.00 | 865.00 | 890.00 | 890.00 | 2,329 |
| 2025-02-05 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 28 |
| 2025-02-04 | 885.00 | 895.00 | 885.00 | 885.00 | 885.00 | 191 |
| 2025-02-03 | 895.00 | 895.00 | 880.00 | 885.00 | 885.00 | 995 |
| 2025-01-31 | 890.00 | 895.00 | 885.00 | 890.00 | 890.00 | 523 |
| 2025-01-30 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 438 |
| 2025-01-29 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | 410 |
| 2025-01-28 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | 176 |
| 2025-01-27 | 900.00 | 900.00 | 885.00 | 895.00 | 895.00 | 2,340 |
| 2025-01-24 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1,444 |
| 2025-01-23 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 315 |
| 2025-01-22 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 873 |
| 2025-01-21 | 890.00 | 910.00 | 890.00 | 905.00 | 905.00 | 447 |
| 2025-01-20 | 900.00 | 905.00 | 900.00 | 900.00 | 900.00 | 134 |
| 2025-01-17 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 366 |
| 2025-01-16 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 6,121 |
| 2025-01-15 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 132 |
| 2025-01-14 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 45 |
| 2025-01-13 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 482 |
| 2025-01-10 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 32 |
| 2025-01-09 | 885.00 | 900.00 | 885.00 | 900.00 | 900.00 | 775 |
| 2025-01-08 | 890.00 | 895.00 | 885.00 | 895.00 | 895.00 | 1,208 |
| 2025-01-07 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 732 |
| 2025-01-06 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 584 |
| 2025-01-03 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 338 |
| 2025-01-02 | 880.00 | 900.00 | 880.00 | 895.00 | 895.00 | 647 |
| 2024-12-30 | 900.00 | 900.00 | 885.00 | 900.00 | 900.00 | 611 |
| 2024-12-27 | 905.00 | 905.00 | 895.00 | 895.00 | 895.00 | 347 |
| 2024-12-23 | 900.00 | 905.00 | 895.00 | 905.00 | 905.00 | 942 |
| 2024-12-20 | 905.00 | 910.00 | 895.00 | 905.00 | 905.00 | 406 |
| 2024-12-19 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 213 |
| 2024-12-18 | 920.00 | 920.00 | 885.00 | 910.00 | 910.00 | 671 |
| 2024-12-17 | 910.00 | 915.00 | 900.00 | 900.00 | 900.00 | 302 |
| 2024-12-16 | 920.00 | 920.00 | 885.00 | 910.00 | 910.00 | 2,869 |
| 2024-12-13 | 915.00 | 920.00 | 890.00 | 900.00 | 900.00 | 1,359 |
| 2024-12-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 170 |
| 2024-12-11 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1,074 |
| 2024-12-10 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1,636 |
| 2024-12-09 | 930.00 | 930.00 | 895.00 | 900.00 | 900.00 | 3,009 |
| 2024-12-06 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 138 |
| 2024-12-05 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1,400 |
| 2024-12-04 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 26 |
| 2024-12-03 | 920.00 | 920.00 | 890.00 | 910.00 | 910.00 | 1,663 |
| 2024-12-02 | 905.00 | 920.00 | 890.00 | 920.00 | 920.00 | 306 |
| 2024-11-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 105 |
| 2024-11-28 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 55 |
| 2024-11-27 | 905.00 | 910.00 | 900.00 | 900.00 | 900.00 | 823 |
| 2024-11-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,103 |
| 2024-11-25 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 61 |
| 2024-11-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 435 |
| 2024-11-21 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3,700 |
| 2024-11-20 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 283 |
| 2024-11-19 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 63 |
| 2024-11-18 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 2,049 |
| 2024-11-15 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.