Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 23 |
| 2024-11-13 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | 117 |
| 2024-11-12 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 367 |
| 2024-11-11 | 900.00 | 905.00 | 895.00 | 895.00 | 895.00 | 4,149 |
| 2024-11-08 | 885.00 | 905.00 | 885.00 | 900.00 | 900.00 | 935 |
| 2024-11-07 | 900.00 | 905.00 | 880.00 | 905.00 | 905.00 | 5,783 |
| 2024-11-06 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 163 |
| 2024-11-05 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | 1,610 |
| 2024-11-04 | 900.00 | 910.00 | 895.00 | 905.00 | 905.00 | 2,463 |
| 2024-11-01 | 890.00 | 905.00 | 890.00 | 905.00 | 905.00 | 467 |
| 2024-10-31 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 38 |
| 2024-10-30 | 880.00 | 895.00 | 880.00 | 895.00 | 895.00 | 397 |
| 2024-10-29 | 885.00 | 885.00 | 880.00 | 885.00 | 885.00 | 369 |
| 2024-10-25 | 885.00 | 885.00 | 875.00 | 885.00 | 885.00 | 791 |
| 2024-10-24 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 142 |
| 2024-10-23 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 150 |
| 2024-10-22 | 885.00 | 890.00 | 880.00 | 890.00 | 890.00 | 1,057 |
| 2024-10-21 | 895.00 | 895.00 | 880.00 | 890.00 | 890.00 | 1,374 |
| 2024-10-18 | 890.00 | 895.00 | 880.00 | 895.00 | 895.00 | 290 |
| 2024-10-17 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 598 |
| 2024-10-16 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 109 |
| 2024-10-15 | 885.00 | 890.00 | 875.00 | 885.00 | 885.00 | 1,023 |
| 2024-10-14 | 895.00 | 895.00 | 885.00 | 885.00 | 885.00 | 732 |
| 2024-10-11 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 303 |
| 2024-10-10 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 192 |
| 2024-10-09 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | 231 |
| 2024-10-08 | 895.00 | 895.00 | 885.00 | 895.00 | 895.00 | 188 |
| 2024-10-07 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | 461 |
| 2024-10-04 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | 2,109 |
| 2024-10-03 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 42 |
| 2024-10-02 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | 36 |
| 2024-10-01 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 306 |
| 2024-09-30 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 811 |
| 2024-09-27 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 480 |
| 2024-09-26 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 154 |
| 2024-09-25 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 321 |
| 2024-09-24 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 38 |
| 2024-09-23 | 895.00 | 895.00 | 885.00 | 895.00 | 895.00 | 285 |
| 2024-09-20 | 910.00 | 910.00 | 875.00 | 880.00 | 880.00 | 3,766 |
| 2024-09-19 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 119 |
| 2024-09-18 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 98 |
| 2024-09-17 | 910.00 | 920.00 | 895.00 | 900.00 | 900.00 | 879 |
| 2024-09-16 | 910.00 | 920.00 | 895.00 | 910.00 | 910.00 | 164 |
| 2024-09-13 | 900.00 | 910.00 | 890.00 | 910.00 | 910.00 | 215 |
| 2024-09-12 | 910.00 | 920.00 | 890.00 | 890.00 | 890.00 | 442 |
| 2024-09-11 | 925.00 | 925.00 | 900.00 | 910.00 | 910.00 | 670 |
| 2024-09-10 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| 2024-09-09 | 910.00 | 925.00 | 900.00 | 925.00 | 925.00 | 241 |
| 2024-09-06 | 930.00 | 930.00 | 895.00 | 910.00 | 910.00 | 2,657 |
| 2024-09-05 | 935.00 | 940.00 | 915.00 | 935.00 | 935.00 | 245 |
| 2024-09-04 | 935.00 | 940.00 | 920.00 | 930.00 | 930.00 | 327 |
| 2024-09-03 | 945.00 | 945.00 | 930.00 | 930.00 | 930.00 | 835 |
| 2024-09-02 | 945.00 | 945.00 | 935.00 | 945.00 | 945.00 | 267 |
| 2024-08-30 | 930.00 | 945.00 | 930.00 | 945.00 | 945.00 | 238 |
| 2024-08-29 | 910.00 | 925.00 | 905.00 | 925.00 | 925.00 | 1,415 |
| 2024-08-28 | 950.00 | 950.00 | 905.00 | 915.00 | 915.00 | 9,154 |
| 2024-08-27 | 980.00 | 980.00 | 930.00 | 950.00 | 950.00 | 3,736 |
| 2024-08-26 | 935.00 | 1,000.00 | 930.00 | 980.00 | 980.00 | 24,099 |
| 2024-08-23 | 860.00 | 900.00 | 855.00 | 895.00 | 895.00 | 6,339 |
| 2024-08-22 | 845.00 | 860.00 | 845.00 | 860.00 | 860.00 | 864 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.