SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 445 |
| 2026-10-15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16 |
| 2026-10-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4 |
| 2026-10-13 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 45 |
| 2026-10-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 194 |
| 2026-10-09 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 110 |
| 2026-10-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 35 |
| 2026-10-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 914 |
| 2026-10-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 122 |
| 2026-10-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14 |
| 2026-10-02 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 610 |
| 2026-10-01 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 118 |
| 2026-09-30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 37 |
| 2026-09-29 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 55 |
| 2026-09-25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 259 |
| 2026-09-24 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 66 |
| 2026-09-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 10 |
| 2026-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 320 |
| 2026-09-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 613 |
| 2026-09-18 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 41 |
| 2026-09-17 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 18 |
| 2026-09-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 206 |
| 2026-09-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-09-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 53 |
| 2026-09-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 93 |
| 2026-09-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3 |
| 2026-09-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 333 |
| 2026-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-09-07 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 300 |
| 2026-09-04 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 210 |
| 2026-09-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 262 |
| 2026-09-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 702 |
| 2026-09-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21 |
| 2026-08-31 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 366 |
| 2026-08-28 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 106 |
| 2026-08-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 205 |
| 2026-08-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 36 |
| 2026-08-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 51 |
| 2026-08-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 101 |
| 2026-08-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 375 |
| 2026-08-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 205 |
| 2026-08-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 187 |
| 2026-08-18 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 273 |
| 2026-08-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 70 |
| 2026-08-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 136 |
| 2026-08-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 205 |
| 2026-08-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 53 |
| 2026-08-11 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 69 |
| 2026-08-10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 31 |
| 2026-08-07 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 45 |
| 2026-08-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21 |
| 2026-08-05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 33 |
| 2026-08-04 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 52 |
| 2026-08-03 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 210 |
| 2026-07-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 60 |
| 2026-07-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 52 |
| 2026-07-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 30 |
| 2026-07-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 137 |
| 2026-07-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 94 |
| 2026-07-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 225 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.