SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-08-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 15 |
| 2024-08-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 40 |
| 2024-08-16 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 902.50 | 31 |
| 2024-08-15 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 894.07 | 830 |
| 2024-08-14 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 902.50 | 68 |
| 2024-08-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 910.93 | 0 |
| 2024-08-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 888.60 | 497 |
| 2024-08-09 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 888.60 | 403 |
| 2024-08-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 872.14 | 521 |
| 2024-08-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 374 |
| 2024-08-06 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 872.14 | 491 |
| 2024-08-05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 880.37 | 1,703 |
| 2024-08-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 880.37 | 250 |
| 2024-08-01 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 880.37 | 108 |
| 2024-07-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 0 |
| 2024-07-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 182 |
| 2024-07-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 0 |
| 2024-07-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 0 |
| 2024-07-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 180 |
| 2024-07-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 30 |
| 2024-07-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 228 |
| 2024-07-22 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 872.14 | 597 |
| 2024-07-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 2 |
| 2024-07-18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 872.14 | 1,835 |
| 2024-07-17 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 855.69 | 110 |
| 2024-07-16 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 863.92 | 527 |
| 2024-07-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 4 |
| 2024-07-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 855.69 | 33 |
| 2024-07-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-07-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 20 |
| 2024-07-09 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 855.69 | 411 |
| 2024-07-08 | 1,030.00 | 1,050.00 | 1,030.00 | 1,040.00 | 855.69 | 176 |
| 2024-07-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 10 |
| 2024-07-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 0 |
| 2024-07-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 0 |
| 2024-07-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 0 |
| 2024-06-28 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 855.69 | 500 |
| 2024-06-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 28 |
| 2024-06-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-06-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 50 |
| 2024-06-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-06-21 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 863.92 | 100 |
| 2024-06-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 20 |
| 2024-06-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 0 |
| 2024-06-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 10 |
| 2024-06-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 1 |
| 2024-06-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 15 |
| 2024-06-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 10 |
| 2024-06-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 115 |
| 2024-06-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 0 |
| 2024-06-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 246 |
| 2024-06-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-06-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-06-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-06-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 190 |
| 2024-06-03 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 863.92 | 24 |
| 2024-05-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 7 |
| 2024-05-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 4 |
| 2024-05-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.