SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 863.92 | 140 |
| 2024-05-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 1 |
| 2024-05-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 72 |
| 2024-05-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 2 |
| 2024-05-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 847.46 | 250 |
| 2024-05-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 28 |
| 2024-05-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-05-17 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 863.92 | 12 |
| 2024-05-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 847.46 | 50 |
| 2024-05-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 10 |
| 2024-05-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 115 |
| 2024-05-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 855.69 | 90 |
| 2024-05-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 93 |
| 2024-05-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 25 |
| 2024-05-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-05-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-05-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 3 |
| 2024-05-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 48 |
| 2024-04-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 872.14 | 512 |
| 2024-04-29 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 863.92 | 62 |
| 2024-04-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 863.92 | 0 |
| 2024-04-25 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 863.92 | 405 |
| 2024-04-24 | 1,070.00 | 1,130.00 | 1,070.00 | 1,130.00 | 880.22 | 282 |
| 2024-04-23 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 895.80 | 369 |
| 2024-04-22 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 856.85 | 145 |
| 2024-04-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 849.06 | 47 |
| 2024-04-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-04-17 | 1,070.00 | 1,090.00 | 1,060.00 | 1,060.00 | 825.69 | 1,481 |
| 2024-04-16 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 825.69 | 759 |
| 2024-04-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 841.27 | 37 |
| 2024-04-12 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 833.48 | 473 |
| 2024-04-11 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 825.69 | 69 |
| 2024-04-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 841.27 | 0 |
| 2024-04-09 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 841.27 | 275 |
| 2024-04-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 841.27 | 6 |
| 2024-04-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 1 |
| 2024-04-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 549 |
| 2024-04-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 841.27 | 15 |
| 2024-04-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 254 |
| 2024-03-28 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 825.69 | 1,117 |
| 2024-03-27 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 817.90 | 1,430 |
| 2024-03-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 39 |
| 2024-03-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 151 |
| 2024-03-22 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 802.32 | 1,642 |
| 2024-03-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-03-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 10 |
| 2024-03-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 0 |
| 2024-03-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 0 |
| 2024-03-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 13 |
| 2024-03-05 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 802.32 | 138 |
| 2024-03-04 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 817.90 | 15 |
| 2024-03-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 254 |
| 2024-02-29 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 817.90 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.