SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 0 |
| 2024-02-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 160 |
| 2024-02-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-02-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 10 |
| 2024-02-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 25 |
| 2024-02-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 189 |
| 2024-02-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-02-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-02-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 32 |
| 2024-02-15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 825.69 | 52 |
| 2024-02-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-02-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 250 |
| 2024-02-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-02-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-02-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 10 |
| 2024-02-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 65 |
| 2024-02-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 255 |
| 2024-02-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 30 |
| 2024-02-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-02-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 10 |
| 2024-01-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 60 |
| 2024-01-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 20 |
| 2024-01-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 20 |
| 2024-01-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 5 |
| 2024-01-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 0 |
| 2024-01-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 40 |
| 2024-01-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2024-01-12 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 825.69 | 17 |
| 2024-01-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 2 |
| 2024-01-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-01-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2024-01-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 2 |
| 2024-01-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 10 |
| 2024-01-04 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 810.11 | 70 |
| 2024-01-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 10 |
| 2024-01-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 12 |
| 2023-12-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 10 |
| 2023-12-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 0 |
| 2023-12-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 0 |
| 2023-12-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 0 |
| 2023-12-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 4 |
| 2023-12-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 0 |
| 2023-12-18 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 833.48 | 127 |
| 2023-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 810.11 | 1 |
| 2023-12-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 7 |
| 2023-12-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 2 |
| 2023-12-06 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 825.69 | 50 |
| 2023-12-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 0 |
| 2023-12-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.