SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 833.48 | 1 |
| 2023-11-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 12 |
| 2023-11-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 124 |
| 2023-11-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 11 |
| 2023-11-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 817.90 | 405 |
| 2023-11-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2023-11-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2023-11-22 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 817.90 | 46 |
| 2023-11-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 825.69 | 46,698 |
| 2023-11-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 817.90 | 0 |
| 2023-11-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 817.90 | 263 |
| 2023-11-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 829.92 | 0 |
| 2023-11-14 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 829.92 | 2,095 |
| 2023-11-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 1,290 |
| 2023-11-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 2,660 |
| 2023-11-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-11-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 101 |
| 2023-11-07 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 807.08 | 199 |
| 2023-11-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-11-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 100 |
| 2023-11-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-11-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 10 |
| 2023-10-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 219 |
| 2023-10-30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 50 |
| 2023-10-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 3 |
| 2023-10-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-10-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-10-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 1 |
| 2023-10-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 8 |
| 2023-10-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 13 |
| 2023-10-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-10-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-10-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-10-06 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 807.08 | 42 |
| 2023-10-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 1 |
| 2023-10-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-10-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 10 |
| 2023-10-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 25 |
| 2023-09-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 23 |
| 2023-09-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 215 |
| 2023-09-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-09-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 127 |
| 2023-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-09-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 125 |
| 2023-09-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-09-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 430 |
| 2023-09-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 20 |
| 2023-09-15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 807.08 | 14 |
| 2023-09-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 130 |
| 2023-09-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-09-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 102 |
| 2023-09-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 0 |
| 2023-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 37 |
| 2023-09-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 814.70 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.