SAB Finance as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1,080.00	1,080.00	1,060.00	1,060.00	807.08	395
2023-09-05	1,060.00	1,060.00	1,060.00	1,060.00	807.08	0
2023-09-04	1,060.00	1,060.00	1,060.00	1,060.00	807.08	14
2023-09-01	1,080.00	1,080.00	1,080.00	1,080.00	822.31	15
2023-08-31	1,050.00	1,060.00	1,050.00	1,060.00	807.08	1,617
2023-08-30	1,050.00	1,050.00	1,050.00	1,050.00	799.47	95
2023-08-29	1,050.00	1,050.00	1,050.00	1,050.00	799.47	73
2023-08-28	1,050.00	1,050.00	1,050.00	1,050.00	799.47	35
2023-08-25	1,050.00	1,050.00	1,050.00	1,050.00	799.47	388
2023-08-24	1,050.00	1,050.00	1,050.00	1,050.00	799.47	10
2023-08-23	1,040.00	1,040.00	1,040.00	1,040.00	791.85	0
2023-08-22	1,040.00	1,040.00	1,040.00	1,040.00	791.85	20
2023-08-21	1,050.00	1,050.00	1,050.00	1,050.00	799.47	17
2023-08-18	1,050.00	1,050.00	1,050.00	1,050.00	799.47	0
2023-08-17	1,050.00	1,050.00	1,050.00	1,050.00	799.47	50
2023-08-16	1,040.00	1,040.00	1,040.00	1,040.00	791.85	0
2023-08-15	1,050.00	1,050.00	1,040.00	1,040.00	791.85	28
2023-08-14	1,050.00	1,050.00	1,050.00	1,050.00	799.47	100
2023-08-11	1,050.00	1,050.00	1,050.00	1,050.00	799.47	166
2023-08-10	1,050.00	1,050.00	1,050.00	1,050.00	799.47	83
2023-08-09	1,050.00	1,050.00	1,050.00	1,050.00	799.47	0
2023-08-08	1,050.00	1,050.00	1,050.00	1,050.00	799.47	3
2023-08-07	1,050.00	1,050.00	1,050.00	1,050.00	799.47	541
2023-08-04	1,050.00	1,050.00	1,050.00	1,050.00	799.47	69
2023-08-03	1,050.00	1,050.00	1,050.00	1,050.00	799.47	375
2023-08-02	1,050.00	1,050.00	1,050.00	1,050.00	799.47	160
2023-08-01	1,060.00	1,060.00	1,060.00	1,060.00	807.08	0
2023-07-31	1,040.00	1,060.00	1,040.00	1,060.00	807.08	453
2023-07-28	1,040.00	1,040.00	1,040.00	1,040.00	791.85	0
2023-07-27	1,040.00	1,040.00	1,040.00	1,040.00	791.85	2
2023-07-26	1,040.00	1,040.00	1,040.00	1,040.00	791.85	152
2023-07-25	1,040.00	1,040.00	1,040.00	1,040.00	791.85	28
2023-07-24	1,050.00	1,050.00	1,050.00	1,050.00	799.47	28
2023-07-21	1,050.00	1,050.00	1,050.00	1,050.00	799.47	0
2023-07-20	1,050.00	1,050.00	1,050.00	1,050.00	799.47	180
2023-07-19	1,050.00	1,050.00	1,050.00	1,050.00	799.47	15
2023-07-18	1,030.00	1,030.00	1,030.00	1,030.00	784.24	0
2023-07-17	1,040.00	1,040.00	1,030.00	1,030.00	784.24	100
2023-07-14	1,060.00	1,060.00	1,060.00	1,060.00	807.08	0
2023-07-13	1,040.00	1,060.00	1,040.00	1,060.00	807.08	161,975
2023-07-12	1,040.00	1,040.00	1,040.00	1,040.00	791.85	10
2023-07-11	1,050.00	1,050.00	1,040.00	1,040.00	791.85	11
2023-07-10	1,050.00	1,050.00	1,050.00	1,050.00	799.47	8
2023-07-07	1,050.00	1,050.00	1,050.00	1,050.00	799.47	30
2023-07-04	1,050.00	1,050.00	1,050.00	1,050.00	799.47	0
2023-07-03	1,050.00	1,050.00	1,050.00	1,050.00	799.47	100
2023-06-30	1,060.00	1,060.00	1,060.00	1,060.00	807.08	5
2023-06-29	1,030.00	1,040.00	1,030.00	1,040.00	791.85	3,209
2023-06-28	1,030.00	1,030.00	1,030.00	1,030.00	784.24	55
2023-06-27	1,020.00	1,030.00	1,020.00	1,030.00	784.24	6
2023-06-26	1,030.00	1,030.00	1,030.00	1,030.00	784.24	0
2023-06-23	1,030.00	1,030.00	1,030.00	1,030.00	784.24	35
2023-06-22	1,030.00	1,030.00	1,030.00	1,030.00	784.24	70
2023-06-21	1,030.00	1,030.00	1,030.00	1,030.00	784.24	0
2023-06-20	1,030.00	1,030.00	1,020.00	1,030.00	784.24	91
2023-06-19	1,030.00	1,030.00	1,030.00	1,030.00	784.24	15
2023-06-16	1,030.00	1,030.00	1,030.00	1,030.00	784.24	165
2023-06-15	1,050.00	1,050.00	1,030.00	1,030.00	784.24	368
2023-06-14	1,050.00	1,050.00	1,040.00	1,040.00	791.85	60
2023-06-13	1,050.00	1,050.00	1,050.00	1,050.00	799.47	50

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	95.5700 CZK
2025-10-03	26.5000 CZK
2025-05-02	63.6700 CZK
2024-08-13	26.4800 CZK
2024-04-25	60.1900 CZK
2023-11-16	24.5638 CZK
2023-05-02	55.0000 CZK
2022-09-21	34.6800 CZK
2022-04-28	46.6000 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.