SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 791.85 | 96 |
| 2023-06-09 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 791.85 | 145 |
| 2023-06-08 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 791.85 | 84 |
| 2023-06-07 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 791.85 | 134 |
| 2023-06-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 791.85 | 20 |
| 2023-06-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 799.47 | 0 |
| 2023-06-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 799.47 | 13 |
| 2023-06-01 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 799.47 | 127 |
| 2023-05-31 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 807.08 | 716 |
| 2023-05-30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 776.63 | 109 |
| 2023-05-29 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 784.24 | 34 |
| 2023-05-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 50 |
| 2023-05-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 791.85 | 12 |
| 2023-05-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 791.85 | 24 |
| 2023-05-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 0 |
| 2023-05-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 0 |
| 2023-05-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 21 |
| 2023-05-18 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 776.63 | 52 |
| 2023-05-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 776.63 | 160 |
| 2023-05-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 0 |
| 2023-05-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 12 |
| 2023-05-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 225 |
| 2023-05-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 0 |
| 2023-05-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 5 |
| 2023-05-09 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 784.24 | 200 |
| 2023-05-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 791.85 | 25 |
| 2023-05-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 799.47 | 10 |
| 2023-05-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 784.24 | 100 |
| 2023-05-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 807.08 | 0 |
| 2023-04-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 605 |
| 2023-04-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 939 |
| 2023-04-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-04-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-04-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 370 |
| 2023-04-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 310 |
| 2023-04-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 70 |
| 2023-04-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 44 |
| 2023-04-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-04-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 65 |
| 2023-04-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 75 |
| 2023-04-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 45 |
| 2023-04-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 190 |
| 2023-04-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 415 |
| 2023-04-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-04-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 216 |
| 2023-04-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 79 |
| 2023-04-03 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 116 |
| 2023-03-31 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 51 |
| 2023-03-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 60 |
| 2023-03-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2023-03-28 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 750.77 | 85 |
| 2023-03-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2023-03-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2023-03-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 6 |
| 2023-03-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-03-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-03-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 765.21 | 240 |
| 2023-03-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2023-03-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 24 |
| 2023-03-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.