SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2023-03-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2023-03-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 11 |
| 2023-03-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 22 |
| 2023-03-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-03-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-03-06 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 27,312 |
| 2023-03-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 236 |
| 2023-03-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-03-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2023-02-28 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 537 |
| 2023-02-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 3 |
| 2023-02-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-02-23 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 743.55 | 60 |
| 2023-02-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2023-02-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 15 |
| 2023-02-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 101 |
| 2023-02-17 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 750.77 | 110 |
| 2023-02-16 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 743.55 | 49 |
| 2023-02-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 30 |
| 2023-02-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 15 |
| 2023-02-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 12 |
| 2023-02-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-02-09 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 743.55 | 165 |
| 2023-02-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 20 |
| 2023-02-07 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 750.77 | 459 |
| 2023-02-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 40 |
| 2023-02-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 757.99 | 109 |
| 2023-02-02 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 750.77 | 163 |
| 2023-02-01 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 757.99 | 198 |
| 2023-01-31 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 765.21 | 2,547 |
| 2023-01-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 736.33 | 860 |
| 2023-01-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 3 |
| 2023-01-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 10 |
| 2023-01-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-19 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 743.55 | 12 |
| 2023-01-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 1 |
| 2023-01-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 1 |
| 2023-01-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 11 |
| 2023-01-11 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 736.33 | 16 |
| 2023-01-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2023-01-09 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 750.77 | 331 |
| 2023-01-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2023-01-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 100 |
| 2023-01-04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2023-01-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 2 |
| 2023-01-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 2 |
| 2022-12-30 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 765.21 | 1,585 |
| 2022-12-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2022-12-28 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 743.55 | 120 |
| 2022-12-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 0 |
| 2022-12-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 155 |
| 2022-12-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 743.55 | 102 |
| 2022-12-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-12-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.