SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 27 |
| 2022-12-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-12-14 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 750.77 | 13 |
| 2022-12-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-12-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 7 |
| 2022-12-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 100 |
| 2022-12-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2022-12-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 10 |
| 2022-12-06 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 757.99 | 2 |
| 2022-12-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2022-12-02 | 1,030.00 | 1,050.00 | 1,020.00 | 1,050.00 | 757.99 | 450 |
| 2022-12-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 0 |
| 2022-11-30 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 1,432 |
| 2022-11-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 8 |
| 2022-11-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 19 |
| 2022-11-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 1 |
| 2022-11-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-15 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 750.77 | 150 |
| 2022-11-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-11-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 20 |
| 2022-10-31 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 3,012 |
| 2022-10-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-10-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-10-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-10-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 1 |
| 2022-10-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-10-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 131 |
| 2022-10-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2022-10-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2022-10-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 0 |
| 2022-10-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 10 |
| 2022-10-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 10 |
| 2022-10-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 2 |
| 2022-10-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 33 |
| 2022-10-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 750.77 | 0 |
| 2022-10-07 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 750.77 | 23 |
| 2022-10-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 757.99 | 3 |
| 2022-10-05 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 757.99 | 50 |
| 2022-10-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 3 |
| 2022-10-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 18 |
| 2022-09-30 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 765.21 | 60 |
| 2022-09-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 2,086 |
| 2022-09-27 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 765.21 | 5,880 |
| 2022-09-26 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 757.99 | 895 |
| 2022-09-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 2,186 |
| 2022-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 765.21 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.