SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 765.21 | 3,343 |
| 2022-09-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 13,633 |
| 2022-09-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 14,307 |
| 2022-09-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 10,682 |
| 2022-09-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 4,886 |
| 2022-09-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 2,894 |
| 2022-09-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 3,100 |
| 2022-09-12 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 4,871 |
| 2022-09-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 4,035 |
| 2022-09-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 10,040 |
| 2022-09-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 7,415 |
| 2022-09-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 2,636 |
| 2022-09-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 2,330 |
| 2022-09-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 8,830 |
| 2022-09-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 18,914 |
| 2022-08-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 22,879 |
| 2022-08-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 7,298 |
| 2022-08-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 3,944 |
| 2022-08-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 12,083 |
| 2022-08-25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 10,985 |
| 2022-08-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 6,890 |
| 2022-08-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 9,686 |
| 2022-08-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 8,910 |
| 2022-08-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 7,605 |
| 2022-08-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 6,187 |
| 2022-08-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 3,971 |
| 2022-08-16 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 4,731 |
| 2022-08-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 2,640 |
| 2022-08-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 9,208 |
| 2022-08-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 5,169 |
| 2022-08-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 2,110 |
| 2022-08-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 3,887 |
| 2022-08-08 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 733.19 | 4,555 |
| 2022-08-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 3,932 |
| 2022-08-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 1,300 |
| 2022-08-03 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 5,536 |
| 2022-08-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 200 |
| 2022-08-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 100 |
| 2022-07-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 428 |
| 2022-07-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 1,193 |
| 2022-07-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 262 |
| 2022-07-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 500 |
| 2022-07-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 13 |
| 2022-07-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 25 |
| 2022-07-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 0 |
| 2022-07-18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 2,900 |
| 2022-07-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 726.20 | 5 |
| 2022-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 100 |
| 2022-07-07 | 1,030.00 | 1,060.00 | 1,000.00 | 1,050.00 | 733.19 | 531 |
| 2022-07-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 10 |
| 2022-07-01 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 719.22 | 20 |
| 2022-06-30 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 740.17 | 353 |
| 2022-06-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 726.20 | 28 |
| 2022-06-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 726.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.