SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 726.20 | 15 |
| 2022-06-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-06-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 5 |
| 2022-06-21 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 733.19 | 238 |
| 2022-06-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 1 |
| 2022-06-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 0 |
| 2022-06-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 0 |
| 2022-06-15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 400 |
| 2022-06-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 100 |
| 2022-06-13 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 733.19 | 147 |
| 2022-06-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 3 |
| 2022-06-09 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 1,890 |
| 2022-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 0 |
| 2022-06-07 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 250 |
| 2022-06-06 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 733.19 | 19 |
| 2022-06-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 0 |
| 2022-06-02 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 199 |
| 2022-06-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 280 |
| 2022-05-31 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 158 |
| 2022-05-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-05-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 35 |
| 2022-05-26 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 733.19 | 1,605 |
| 2022-05-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 330 |
| 2022-05-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 33 |
| 2022-05-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 115 |
| 2022-05-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 330 |
| 2022-05-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 10 |
| 2022-05-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 178 |
| 2022-05-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-05-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 1 |
| 2022-05-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 3 |
| 2022-05-12 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 3,300 |
| 2022-05-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-05-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-05-09 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 733.19 | 3,325 |
| 2022-05-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 0 |
| 2022-05-05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 733.19 | 169 |
| 2022-05-04 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 733.19 | 272 |
| 2022-05-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 10 |
| 2022-05-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 733.19 | 70 |
| 2022-04-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 740.17 | 20 |
| 2022-04-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 740.17 | 266 |
| 2022-04-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 8,233 |
| 2022-04-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,311 |
| 2022-04-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,801 |
| 2022-04-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,867 |
| 2022-04-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 318 |
| 2022-04-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 647 |
| 2022-04-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,878 |
| 2022-04-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,382 |
| 2022-04-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 70 |
| 2022-04-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,992 |
| 2022-04-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,298 |
| 2022-04-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,999 |
| 2022-04-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 1,215 |
| 2022-04-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,819 |
| 2022-04-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,610 |
| 2022-04-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,491 |
| 2022-04-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.