SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 70 |
| 2026-07-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 500 |
| 2026-07-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 |
| 2026-07-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 117 |
| 2026-07-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 49 |
| 2026-07-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 93 |
| 2026-07-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 186 |
| 2026-07-14 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | 236 |
| 2026-07-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 90 |
| 2026-07-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12 |
| 2026-07-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 32 |
| 2026-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 36 |
| 2026-07-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 526 |
| 2026-07-03 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 2,029 |
| 2026-07-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15 |
| 2026-07-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 41 |
| 2026-06-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 72 |
| 2026-06-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12 |
| 2026-06-26 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 110 |
| 2026-06-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 2026-06-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6 |
| 2026-06-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20 |
| 2026-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 142 |
| 2026-06-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 49 |
| 2026-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 435 |
| 2026-06-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 194 |
| 2026-06-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 75 |
| 2026-06-15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 622 |
| 2026-06-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2026-06-11 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 207 |
| 2026-06-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2026-06-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 243 |
| 2026-06-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5 |
| 2026-06-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 41 |
| 2026-06-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 36 |
| 2026-06-02 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 597 |
| 2026-06-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 150 |
| 2026-05-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11 |
| 2026-05-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-05-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 194 |
| 2026-05-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 150 |
| 2026-05-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 205 |
| 2026-05-22 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 532 |
| 2026-05-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-05-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6 |
| 2026-05-19 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 222 |
| 2026-05-18 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 381 |
| 2026-05-15 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 435 |
| 2026-05-14 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 29 |
| 2026-05-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 14 |
| 2026-05-12 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | 87 |
| 2026-05-11 | 1,080.00 | 1,080.00 | 1,020.00 | 1,070.00 | 1,070.00 | 1,999 |
| 2026-05-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 354 |
| 2026-05-06 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,120.00 | 407 |
| 2026-05-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,074.43 | 200 |
| 2026-05-04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,074.43 | 232 |
| 2026-04-30 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,065.25 | 149 |
| 2026-04-29 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,065.25 | 28 |
| 2026-04-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,065.25 | 1,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.