SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 5,240 |
| 2022-03-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,470 |
| 2022-03-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 6,680 |
| 2022-03-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,743 |
| 2022-03-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,800 |
| 2022-03-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 19,815 |
| 2022-03-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,740 |
| 2022-03-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,173 |
| 2022-03-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,062 |
| 2022-03-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,389 |
| 2022-03-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 10,228 |
| 2022-03-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,220 |
| 2022-03-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,007 |
| 2022-03-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,103 |
| 2022-03-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 502 |
| 2022-03-10 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 4,072 |
| 2022-03-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 427 |
| 2022-03-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 0 |
| 2022-03-07 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 700.95 | 1,120 |
| 2022-03-04 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 3,125 |
| 2022-03-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,133 |
| 2022-03-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,250 |
| 2022-03-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,737 |
| 2022-02-28 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 707.63 | 381 |
| 2022-02-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 222 |
| 2022-02-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 78 |
| 2022-02-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 390 |
| 2022-02-22 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 707.63 | 440 |
| 2022-02-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 50 |
| 2022-02-18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 1,131 |
| 2022-02-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 971 |
| 2022-02-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 66 |
| 2022-02-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 653 |
| 2022-02-14 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 278 |
| 2022-02-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 8 |
| 2022-02-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 27 |
| 2022-02-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2022-02-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 470 |
| 2022-02-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 0 |
| 2022-02-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 500 |
| 2022-02-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 50 |
| 2022-02-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 21 |
| 2022-02-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,001 |
| 2022-01-31 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 707.63 | 154 |
| 2022-01-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 8 |
| 2022-01-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 25 |
| 2022-01-26 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 52 |
| 2022-01-25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 1,035 |
| 2022-01-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 250 |
| 2022-01-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 10 |
| 2022-01-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2022-01-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 13 |
| 2022-01-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 39 |
| 2022-01-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2022-01-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 220 |
| 2022-01-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 950 |
| 2022-01-12 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 30 |
| 2022-01-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2022-01-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1 |
| 2022-01-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.