SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 4 |
| 2022-01-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2022-01-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 40 |
| 2022-01-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-12-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 50 |
| 2021-12-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 985 |
| 2021-12-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 700.95 | 0 |
| 2021-12-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 748 |
| 2021-12-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,104 |
| 2021-12-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 577 |
| 2021-12-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-12-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 660 |
| 2021-12-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 51 |
| 2021-12-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,040 |
| 2021-12-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 310 |
| 2021-12-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,326 |
| 2021-12-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-12-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,694 |
| 2021-12-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 200 |
| 2021-12-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 945 |
| 2021-12-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 62 |
| 2021-12-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-12-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 470 |
| 2021-12-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-12-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 3,007 |
| 2021-11-30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 2,584 |
| 2021-11-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 940 |
| 2021-11-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 284 |
| 2021-11-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,151 |
| 2021-11-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 267 |
| 2021-11-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 20 |
| 2021-11-22 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 375 |
| 2021-11-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 630 |
| 2021-11-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 529 |
| 2021-11-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,024 |
| 2021-11-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-11-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 510 |
| 2021-11-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,020 |
| 2021-11-10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 12 |
| 2021-11-09 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 75 |
| 2021-11-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 300 |
| 2021-11-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 190 |
| 2021-11-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,440 |
| 2021-11-03 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 536 |
| 2021-11-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 2,100 |
| 2021-11-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,688 |
| 2021-10-27 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 694.28 | 419 |
| 2021-10-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 10 |
| 2021-10-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 0 |
| 2021-10-22 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 2,000 |
| 2021-10-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 707.63 | 1,172 |
| 2021-10-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 707.63 | 2,397 |
| 2021-10-19 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 700.95 | 558 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.