SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,065.25 | 246 |
| 2026-04-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | 133 |
| 2026-04-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | 112 |
| 2026-04-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,056.06 | 553 |
| 2026-04-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,065.25 | 156 |
| 2026-04-20 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,065.25 | 40 |
| 2026-04-17 | 1,150.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,065.25 | 427 |
| 2026-04-16 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,056.06 | 215 |
| 2026-04-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,046.88 | 116 |
| 2026-04-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,046.88 | 20 |
| 2026-04-13 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,046.88 | 95 |
| 2026-04-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,028.51 | 6 |
| 2026-04-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,028.51 | 3 |
| 2026-04-08 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,028.51 | 84 |
| 2026-04-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,037.70 | 0 |
| 2026-04-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,037.70 | 0 |
| 2026-04-01 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,037.70 | 600 |
| 2026-03-31 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,019.33 | 670 |
| 2026-03-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 100 |
| 2026-03-27 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 991.78 | 110 |
| 2026-03-26 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 1,028 |
| 2026-03-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-03-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-03-23 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,000.96 | 585 |
| 2026-03-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 80 |
| 2026-03-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 427 |
| 2026-03-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 0 |
| 2026-03-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 350 |
| 2026-03-16 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 982.60 | 405 |
| 2026-03-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 290 |
| 2026-03-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 213 |
| 2026-03-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 258 |
| 2026-03-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 10 |
| 2026-03-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 30 |
| 2026-03-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 55 |
| 2026-03-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 40 |
| 2026-03-04 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 982.60 | 2,517 |
| 2026-03-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 200 |
| 2026-03-02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-02-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 279 |
| 2026-02-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 95 |
| 2026-02-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 202 |
| 2026-02-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 63 |
| 2026-02-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 483 |
| 2026-02-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 75 |
| 2026-02-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 84 |
| 2026-02-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-02-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-02-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 211 |
| 2026-02-13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 29 |
| 2026-02-12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 83 |
| 2026-02-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-02-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 178 |
| 2026-02-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 0 |
| 2026-02-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000.96 | 5 |
| 2026-02-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 178 |
| 2026-02-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 122 |
| 2026-02-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,010.15 | 213 |
| 2026-02-02 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,010.15 | 110 |
| 2026-01-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.