SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 0 |
| 2026-01-28 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 982.60 | 350 |
| 2026-01-27 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,010.15 | 1,391 |
| 2026-01-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2026-01-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2026-01-22 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 973.42 | 750 |
| 2026-01-21 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,000.96 | 490 |
| 2026-01-20 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 991.78 | 225 |
| 2026-01-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,010.15 | 75 |
| 2026-01-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 18 |
| 2026-01-15 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,000.96 | 865 |
| 2026-01-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 991.78 | 0 |
| 2026-01-13 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 991.78 | 299 |
| 2026-01-12 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 982.60 | 350 |
| 2026-01-09 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 440 |
| 2026-01-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 35 |
| 2026-01-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 88 |
| 2026-01-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 992 |
| 2026-01-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 46 |
| 2026-01-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-12-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 26 |
| 2025-12-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 60 |
| 2025-12-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 741 |
| 2025-12-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 253 |
| 2025-12-19 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 973.42 | 309 |
| 2025-12-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-12-17 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 973.42 | 121 |
| 2025-12-16 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 982.60 | 1,026 |
| 2025-12-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 64 |
| 2025-12-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 50 |
| 2025-12-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-12-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 110 |
| 2025-12-09 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 982.60 | 2,271 |
| 2025-12-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 1 |
| 2025-12-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 7 |
| 2025-12-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-12-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-12-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 50 |
| 2025-12-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 19 |
| 2025-11-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-11-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 6 |
| 2025-11-26 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 29 |
| 2025-11-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 245 |
| 2025-11-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-11-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 11 |
| 2025-11-20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 84 |
| 2025-11-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 67 |
| 2025-11-18 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 187 |
| 2025-11-14 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 1,833 |
| 2025-11-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 49 |
| 2025-11-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 964.23 | 0 |
| 2025-11-11 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 105 |
| 2025-11-10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 260 |
| 2025-11-07 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 82 |
| 2025-11-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 122 |
| 2025-11-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-11-04 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 832 |
| 2025-11-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 53 |
| 2025-10-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 2 |
| 2025-10-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.