SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 120 |
| 2025-10-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 155 |
| 2025-10-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 76 |
| 2025-10-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 60 |
| 2025-10-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 595 |
| 2025-10-21 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 300 |
| 2025-10-20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 329 |
| 2025-10-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 106 |
| 2025-10-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 62 |
| 2025-10-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 170 |
| 2025-10-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 75 |
| 2025-10-13 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 405 |
| 2025-10-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 60 |
| 2025-10-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 33 |
| 2025-10-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 70 |
| 2025-10-07 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 982.60 | 243 |
| 2025-10-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 982.60 | 64 |
| 2025-10-03 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 2,085 |
| 2025-10-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 396 |
| 2025-10-01 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 958.49 | 1,030 |
| 2025-09-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 80 |
| 2025-09-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 0 |
| 2025-09-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 126 |
| 2025-09-25 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 958.49 | 958 |
| 2025-09-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 958.49 | 121 |
| 2025-09-23 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 958.49 | 403 |
| 2025-09-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 152 |
| 2025-09-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 170 |
| 2025-09-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 5 |
| 2025-09-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 129 |
| 2025-09-16 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 967.45 | 1,297 |
| 2025-09-15 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 967.45 | 511 |
| 2025-09-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 55 |
| 2025-09-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 2 |
| 2025-09-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 10 |
| 2025-09-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 0 |
| 2025-09-08 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 967.45 | 150 |
| 2025-09-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 967.45 | 1 |
| 2025-09-04 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 958.49 | 41 |
| 2025-09-03 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 958.49 | 26 |
| 2025-09-02 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 967.45 | 53 |
| 2025-09-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 958.49 | 513 |
| 2025-08-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 958.49 | 105 |
| 2025-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 958.49 | 58 |
| 2025-08-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 50 |
| 2025-08-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 50 |
| 2025-08-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-08-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-08-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 700 |
| 2025-08-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-08-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 110 |
| 2025-08-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-08-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 20 |
| 2025-08-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 64 |
| 2025-08-13 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 949.53 | 25 |
| 2025-08-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 3 |
| 2025-08-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 985 |
| 2025-08-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 318 |
| 2025-08-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 2 |
| 2025-08-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.