SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 15 |
| 2025-08-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 118 |
| 2025-08-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 215 |
| 2025-07-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 24 |
| 2025-07-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 1 |
| 2025-07-25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 26 |
| 2025-07-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 10 |
| 2025-07-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 138 |
| 2025-07-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 25 |
| 2025-07-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 2 |
| 2025-07-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 15 |
| 2025-07-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 138 |
| 2025-07-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 70 |
| 2025-07-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 10 |
| 2025-07-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 30 |
| 2025-07-09 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 940.57 | 945 |
| 2025-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-07-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 641 |
| 2025-07-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-07-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 203 |
| 2025-06-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 135 |
| 2025-06-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 81 |
| 2025-06-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-06-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-06-24 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 180 |
| 2025-06-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-06-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 51 |
| 2025-06-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 601 |
| 2025-06-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 56 |
| 2025-06-16 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 372 |
| 2025-06-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 0 |
| 2025-06-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 75 |
| 2025-06-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 4 |
| 2025-06-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 68 |
| 2025-06-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 183 |
| 2025-06-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 70 |
| 2025-06-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 56 |
| 2025-06-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 15 |
| 2025-06-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 4 |
| 2025-06-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 34 |
| 2025-05-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-05-29 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 550 |
| 2025-05-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 949.53 | 184 |
| 2025-05-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 20 |
| 2025-05-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 189 |
| 2025-05-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 1 |
| 2025-05-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
| 2025-05-21 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 296 |
| 2025-05-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 949.53 | 524 |
| 2025-05-19 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 570 |
| 2025-05-16 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 940.57 | 165 |
| 2025-05-15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 931.61 | 76 |
| 2025-05-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.