SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 136 |
| 2025-05-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 940.57 | 578 |
| 2025-05-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 940.57 | 100 |
| 2025-05-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 127 |
| 2025-05-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 940.57 | 298 |
| 2025-05-05 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 949.53 | 562 |
| 2025-05-02 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,003.28 | 172 |
| 2025-04-30 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 919.37 | 146 |
| 2025-04-29 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 927.80 | 912 |
| 2025-04-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 936.24 | 10 |
| 2025-04-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 927.80 | 70 |
| 2025-04-24 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 927.80 | 52 |
| 2025-04-23 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 919.37 | 2,005 |
| 2025-04-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 919.37 | 0 |
| 2025-04-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 919.37 | 1,581 |
| 2025-04-16 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 910.93 | 150 |
| 2025-04-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 919.37 | 38 |
| 2025-04-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 919.37 | 106 |
| 2025-04-11 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 910.93 | 870 |
| 2025-04-10 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 919.37 | 328 |
| 2025-04-09 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 919.37 | 203 |
| 2025-04-08 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 919.37 | 1,855 |
| 2025-04-07 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 910.93 | 2,918 |
| 2025-04-04 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 902.50 | 307 |
| 2025-04-03 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 902.50 | 150 |
| 2025-04-02 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 894.07 | 804 |
| 2025-04-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 902.50 | 518 |
| 2025-03-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 50 |
| 2025-03-28 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 919.37 | 321 |
| 2025-03-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 910.93 | 3 |
| 2025-03-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 202 |
| 2025-03-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-03-24 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 894.07 | 293 |
| 2025-03-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 200 |
| 2025-03-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-03-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 10 |
| 2025-03-18 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 885.63 | 423 |
| 2025-03-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-03-14 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 894.07 | 66 |
| 2025-03-13 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 318 |
| 2025-03-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 190 |
| 2025-03-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 35 |
| 2025-03-10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 11 |
| 2025-03-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 50 |
| 2025-03-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 20 |
| 2025-03-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 51 |
| 2025-03-04 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 1,676 |
| 2025-03-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 16 |
| 2025-02-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-02-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 92 |
| 2025-02-26 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 159 |
| 2025-02-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 100 |
| 2025-02-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 350 |
| 2025-02-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 14 |
| 2025-02-20 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 92 |
| 2025-02-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 80 |
| 2025-02-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 319 |
| 2025-02-17 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 109 |
| 2025-02-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-02-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.