SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 448 |
| 2025-02-11 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 894.07 | 2,020 |
| 2025-02-10 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 877.20 | 890 |
| 2025-02-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 20 |
| 2025-02-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 30 |
| 2025-02-05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 885.63 | 842 |
| 2025-02-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 48 |
| 2025-02-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-01-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 35 |
| 2025-01-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 1 |
| 2025-01-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2025-01-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2025-01-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 3 |
| 2025-01-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-01-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 50 |
| 2025-01-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 100 |
| 2025-01-21 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 885.63 | 51 |
| 2025-01-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2025-01-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 7 |
| 2025-01-16 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 877.20 | 343 |
| 2025-01-15 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 877.20 | 106 |
| 2025-01-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-01-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 5 |
| 2025-01-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-01-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 121 |
| 2025-01-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 4 |
| 2025-01-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 34 |
| 2025-01-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-01-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2025-01-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2024-12-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 105 |
| 2024-12-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 1 |
| 2024-12-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 150 |
| 2024-12-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 10 |
| 2024-12-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-12-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 53 |
| 2024-12-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 10 |
| 2024-12-16 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 428 |
| 2024-12-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 285 |
| 2024-12-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 2 |
| 2024-12-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 146 |
| 2024-12-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 57 |
| 2024-12-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-12-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 25 |
| 2024-12-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-12-04 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 252 |
| 2024-12-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 230 |
| 2024-12-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 50 |
| 2024-11-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-11-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 230 |
| 2024-11-27 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 868.76 | 1,515 |
| 2024-11-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-11-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-11-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 20 |
| 2024-11-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 30 |
| 2024-11-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 28 |
| 2024-11-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-11-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 13 |
| 2024-11-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 155 |
| 2024-11-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.