SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 5 |
| 2024-11-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-11-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-11-11 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 877.20 | 868 |
| 2024-11-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 10 |
| 2024-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 2,772 |
| 2024-11-06 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 894.07 | 320 |
| 2024-11-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-11-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-11-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-30 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 885.63 | 365 |
| 2024-10-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 139 |
| 2024-10-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 268 |
| 2024-10-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 34 |
| 2024-10-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 273 |
| 2024-10-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 27 |
| 2024-10-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 100 |
| 2024-10-16 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 894.07 | 55 |
| 2024-10-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 58 |
| 2024-10-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 0 |
| 2024-10-10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 39 |
| 2024-10-09 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 877.20 | 212 |
| 2024-10-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-07 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 885.63 | 413 |
| 2024-10-04 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 877.20 | 200 |
| 2024-10-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 110 |
| 2024-10-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-10-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-09-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 15 |
| 2024-09-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 46 |
| 2024-09-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-09-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-09-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
| 2024-09-23 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 885.63 | 80 |
| 2024-09-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 20 |
| 2024-09-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 877.20 | 401 |
| 2024-09-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 5 |
| 2024-09-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 2,832 |
| 2024-09-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 885.63 | 134 |
| 2024-09-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 20 |
| 2024-09-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 180 |
| 2024-09-11 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 885.63 | 37 |
| 2024-09-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 149 |
| 2024-09-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2024-09-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 0 |
| 2024-09-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 50 |
| 2024-09-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 902.50 | 40 |
| 2024-09-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 19 |
| 2024-09-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 902.50 | 10 |
| 2024-08-30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 885.63 | 200 |
| 2024-08-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 902.50 | 0 |
| 2024-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 902.50 | 12 |
| 2024-08-27 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 894.07 | 82 |
| 2024-08-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 894.07 | 70 |
| 2024-08-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 15 |
| 2024-08-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 885.63 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.