Philip Morris CR A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19,760.00 | 19,760.00 | 19,480.00 | 19,520.00 | 18,432.26 | 147 |
| 2026-04-24 | 19,780.00 | 19,780.00 | 19,500.00 | 19,660.00 | 18,564.46 | 278 |
| 2026-04-23 | 19,980.00 | 19,980.00 | 19,600.00 | 19,600.00 | 18,507.80 | 266 |
| 2026-04-22 | 19,980.00 | 19,980.00 | 19,800.00 | 19,900.00 | 18,791.08 | 71 |
| 2026-04-21 | 19,800.00 | 20,000.00 | 19,600.00 | 19,960.00 | 18,847.74 | 318 |
| 2026-04-20 | 19,680.00 | 19,800.00 | 19,480.00 | 19,700.00 | 18,602.23 | 179 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1,100.0000 CZK |
| 2025-06-06 | 1,220.0000 CZK |
| 2024-05-09 | 1,220.0000 CZK |
| 2023-05-09 | 1,310.0000 CZK |
| 2022-05-31 | 1,310.0000 CZK |
| 2021-04-07 | 1,260.0000 CZK |
| 2020-05-15 | 1,560.0000 CZK |
| 2019-04-17 | 1,600.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.