Tatry Mountain Resorts a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 40 |
| 2026-10-15 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 30 |
| 2026-10-14 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-10-13 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 94 |
| 2026-10-12 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 2 |
| 2026-10-09 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 95 |
| 2026-10-08 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 5 |
| 2026-10-07 | 376.00 | 376.00 | 374.00 | 374.00 | 374.00 | 52 |
| 2026-10-06 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 21 |
| 2026-10-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 100 |
| 2026-10-02 | 370.00 | 378.00 | 370.00 | 378.00 | 378.00 | 96 |
| 2026-10-01 | 380.00 | 384.00 | 380.00 | 380.00 | 380.00 | 13 |
| 2026-09-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-29 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 300 |
| 2026-09-25 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-09-24 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-09-23 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 148 |
| 2026-09-22 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-21 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 200 |
| 2026-09-18 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 65 |
| 2026-09-17 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-16 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 9 |
| 2026-09-11 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-09-10 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-09-09 | 366.00 | 380.00 | 366.00 | 366.00 | 366.00 | 80 |
| 2026-09-08 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-09-07 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-09-04 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-09-03 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-09-02 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-09-01 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-08-31 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 50 |
| 2026-08-28 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2026-08-27 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | 375 |
| 2026-08-26 | 388.00 | 388.00 | 362.00 | 362.00 | 362.00 | 418 |
| 2026-08-25 | 372.00 | 388.00 | 372.00 | 388.00 | 388.00 | 30 |
| 2026-08-24 | 388.00 | 388.00 | 372.00 | 372.00 | 372.00 | 378 |
| 2026-08-21 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 40 |
| 2026-08-20 | 366.00 | 366.00 | 344.00 | 360.00 | 360.00 | 953 |
| 2026-08-19 | 378.00 | 378.00 | 372.00 | 372.00 | 372.00 | 4 |
| 2026-08-18 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 2026-08-17 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 11 |
| 2026-08-14 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-08-13 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-08-12 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 101 |
| 2026-08-11 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2026-08-10 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 216 |
| 2026-08-07 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 60 |
| 2026-08-06 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 20 |
| 2026-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 20 |
| 2026-08-04 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 20 |
| 2026-08-03 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-07-31 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 5 |
| 2026-07-30 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-07-29 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 20 |
| 2026-07-28 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 191 |
| 2026-07-27 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 60 |
| 2026-07-24 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 110 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.