Tatry Mountain Resorts a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-06-09 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 30 |
| 2023-06-08 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-07 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 25 |
| 2023-06-06 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-05 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-02 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 28 |
| 2023-05-31 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-30 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 25 |
| 2023-05-29 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 25 |
| 2023-05-26 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 3 |
| 2023-05-25 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 7 |
| 2023-05-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-23 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-22 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-19 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2023-05-18 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 41 |
| 2023-05-17 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-05-16 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 15 |
| 2023-05-15 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 210 |
| 2023-05-12 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 206 |
| 2023-05-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-10 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 200 |
| 2023-05-09 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 15,072 |
| 2023-05-05 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 94 |
| 2023-05-04 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-03 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 20 |
| 2023-05-02 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 20 |
| 2023-04-28 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-27 | 520.00 | 520.00 | 500.00 | 500.00 | 500.00 | 8,098 |
| 2023-04-26 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 1,085 |
| 2023-04-25 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-21 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2023-04-20 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-19 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-18 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-17 | 500.00 | 510.00 | 492.00 | 510.00 | 510.00 | 1,130 |
| 2023-04-14 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 1,515 |
| 2023-04-13 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 80 |
| 2023-04-12 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,502 |
| 2023-04-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-06 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-05 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,078 |
| 2023-04-04 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-03 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2023-03-31 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-03-30 | 492.00 | 510.00 | 492.00 | 510.00 | 510.00 | 541 |
| 2023-03-29 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 3,592 |
| 2023-03-28 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1 |
| 2023-03-27 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-03-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-03-23 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2023-03-22 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 60 |
| 2023-03-21 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10,953 |
| 2023-03-20 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-03-17 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2023-03-16 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 2 |
| 2023-03-15 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,787 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.