Tatry Mountain Resorts a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 30 |
| 2026-07-22 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 2026-07-21 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 30 |
| 2026-07-20 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 25 |
| 2026-07-17 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 8 |
| 2026-07-16 | 366.00 | 366.00 | 358.00 | 358.00 | 358.00 | 10 |
| 2026-07-15 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1 |
| 2026-07-14 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-07-13 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-07-10 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1 |
| 2026-07-09 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-07-08 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-07-07 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-07-03 | 366.00 | 374.00 | 358.00 | 374.00 | 374.00 | 530 |
| 2026-07-02 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 81 |
| 2026-07-01 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1 |
| 2026-06-30 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 50 |
| 2026-06-29 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-06-26 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2026-06-25 | 358.00 | 360.00 | 356.00 | 356.00 | 356.00 | 105 |
| 2026-06-24 | 360.00 | 376.00 | 360.00 | 376.00 | 376.00 | 240 |
| 2026-06-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 31 |
| 2026-06-22 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2 |
| 2026-06-19 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-06-18 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-06-17 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-06-16 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 50 |
| 2026-06-15 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 90 |
| 2026-06-12 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 20 |
| 2026-06-11 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-06-10 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-06-09 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-06-08 | 374.00 | 374.00 | 370.00 | 372.00 | 372.00 | 179 |
| 2026-06-05 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-06-04 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 36 |
| 2026-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380 |
| 2026-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 110 |
| 2026-06-01 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 75 |
| 2026-05-29 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 299 |
| 2026-05-28 | 396.00 | 396.00 | 382.00 | 388.00 | 388.00 | 7 |
| 2026-05-27 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 10 |
| 2026-05-26 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 293 |
| 2026-05-25 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-05-22 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-05-21 | 362.00 | 380.00 | 362.00 | 380.00 | 380.00 | 30 |
| 2026-05-20 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 50 |
| 2026-05-19 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-05-18 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-05-15 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-05-14 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 31 |
| 2026-05-13 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2 |
| 2026-05-12 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-05-11 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 14 |
| 2026-05-07 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1 |
| 2026-05-06 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | 278 |
| 2026-05-05 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 5 |
| 2026-05-04 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 40 |
| 2026-04-30 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2 |
| 2026-04-29 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-04-28 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.