UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	179.00	179.00	179.00	179.00	136.57	0
2022-03-31	179.00	179.00	179.00	179.00	136.57	0
2022-03-30	179.00	179.00	179.00	179.00	136.57	0
2022-03-29	179.00	179.00	179.00	179.00	136.57	0
2022-03-28	179.00	179.00	179.00	179.00	136.57	3
2022-03-25	172.40	172.40	172.40	172.40	131.53	0
2022-03-24	172.40	172.40	172.40	172.40	131.53	0
2022-03-23	172.40	172.40	172.40	172.40	131.53	0
2022-03-22	172.40	172.40	172.40	172.40	131.53	0
2022-03-21	172.40	172.40	172.40	172.40	131.53	0
2022-03-18	172.40	172.40	172.40	172.40	131.53	0
2022-03-17	172.40	172.40	172.40	172.40	131.53	0
2022-03-16	172.40	172.40	172.40	172.40	131.53	0
2022-03-15	172.40	172.40	172.40	172.40	131.53	0
2022-03-14	172.40	172.40	172.40	172.40	131.53	0
2022-03-11	172.10	172.40	172.10	172.40	131.53	559
2022-03-10	168.60	168.60	168.60	168.60	128.63	0
2022-03-09	168.60	168.60	168.60	168.60	128.63	0
2022-03-08	168.60	168.60	168.60	168.60	128.63	500
2022-03-07	165.40	165.40	161.90	161.90	123.52	31
2022-03-04	175.60	175.60	175.60	175.60	133.97	0
2022-03-03	176.00	176.00	175.60	175.60	133.97	69
2022-03-02	173.20	175.00	173.20	175.00	133.52	2,510
2022-03-01	188.00	188.00	188.00	188.00	143.44	0
2022-02-28	188.00	188.00	188.00	188.00	143.44	0
2022-02-25	188.00	188.00	188.00	188.00	143.44	0
2022-02-24	188.00	188.00	188.00	188.00	143.44	0
2022-02-23	188.00	188.00	188.00	188.00	143.44	0
2022-02-22	188.00	188.00	188.00	188.00	143.44	53
2022-02-21	190.00	190.00	190.00	190.00	144.96	10
2022-02-18	195.00	195.00	195.00	195.00	148.78	0
2022-02-17	195.00	195.00	195.00	195.00	148.78	0
2022-02-16	195.00	195.00	195.00	195.00	148.78	0
2022-02-15	195.00	195.00	195.00	195.00	148.78	0
2022-02-14	195.00	195.00	195.00	195.00	148.78	10
2022-02-11	200.00	200.00	200.00	200.00	152.59	0
2022-02-10	200.00	200.00	200.00	200.00	152.59	0
2022-02-09	200.00	200.00	200.00	200.00	152.59	0
2022-02-08	200.00	200.00	200.00	200.00	152.59	0
2022-02-07	200.00	200.00	200.00	200.00	152.59	0
2022-02-04	200.00	200.00	200.00	200.00	152.59	0
2022-02-03	200.00	200.00	200.00	200.00	152.59	0
2022-02-02	200.00	200.00	200.00	200.00	152.59	0
2022-02-01	200.00	200.00	200.00	200.00	152.59	0
2022-01-31	200.00	200.00	200.00	200.00	152.59	0
2022-01-28	200.00	200.00	200.00	200.00	152.59	0
2022-01-27	200.00	200.00	200.00	200.00	152.59	0
2022-01-26	200.00	200.00	200.00	200.00	152.59	0
2022-01-25	200.00	200.00	200.00	200.00	152.59	0
2022-01-24	200.00	200.00	200.00	200.00	152.59	0
2022-01-21	200.00	200.00	200.00	200.00	152.59	100
2022-01-20	202.60	202.60	202.60	202.60	154.57	0
2022-01-19	202.60	202.60	202.60	202.60	154.57	0
2022-01-18	202.60	202.60	202.60	202.60	154.57	0
2022-01-17	202.60	202.60	202.60	202.60	154.57	0
2022-01-14	202.60	202.60	202.60	202.60	154.57	0
2022-01-13	202.60	202.60	202.60	202.60	154.57	0
2022-01-12	202.60	202.60	202.60	202.60	154.57	0
2022-01-11	202.60	202.60	202.60	202.60	154.57	0
2022-01-10	202.60	202.60	202.60	202.60	154.57	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.