UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2022-01-06 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2022-01-05 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2022-01-04 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2022-01-03 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2021-12-30 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2021-12-29 | 202.60 | 202.60 | 202.60 | 202.60 | 154.57 | 0 |
| 2021-12-28 | 202.40 | 202.60 | 202.40 | 202.60 | 154.57 | 310 |
| 2021-12-27 | 203.80 | 203.80 | 203.80 | 203.80 | 155.49 | 0 |
| 2021-12-23 | 200.00 | 203.80 | 200.00 | 203.80 | 155.49 | 25 |
| 2021-12-22 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-21 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-20 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-17 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-16 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-15 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-14 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-13 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-10 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-09 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 0 |
| 2021-12-08 | 198.20 | 198.20 | 198.20 | 198.20 | 151.22 | 5 |
| 2021-12-07 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-12-06 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-12-03 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-12-02 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-12-01 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-11-30 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-11-29 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 0 |
| 2021-11-26 | 197.50 | 197.50 | 197.50 | 197.50 | 150.68 | 10 |
| 2021-11-25 | 199.90 | 199.90 | 199.90 | 199.90 | 152.51 | 0 |
| 2021-11-24 | 199.90 | 199.90 | 199.90 | 199.90 | 152.51 | 0 |
| 2021-11-23 | 199.90 | 199.90 | 199.90 | 199.90 | 152.51 | 0 |
| 2021-11-22 | 199.90 | 199.90 | 199.90 | 199.90 | 152.51 | 478 |
| 2021-11-19 | 210.00 | 210.00 | 210.00 | 210.00 | 160.22 | 0 |
| 2021-11-18 | 210.00 | 210.00 | 210.00 | 210.00 | 160.22 | 0 |
| 2021-11-16 | 210.00 | 210.00 | 210.00 | 210.00 | 160.22 | 0 |
| 2021-11-15 | 210.00 | 210.00 | 210.00 | 210.00 | 160.22 | 0 |
| 2021-11-12 | 210.00 | 210.00 | 210.00 | 210.00 | 160.22 | 30 |
| 2021-11-11 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 0 |
| 2021-11-10 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 0 |
| 2021-11-09 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 0 |
| 2021-11-08 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 0 |
| 2021-11-05 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 0 |
| 2021-11-04 | 212.00 | 212.00 | 212.00 | 212.00 | 161.75 | 100 |
| 2021-11-03 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-11-02 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-11-01 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-29 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-27 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-26 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-25 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-22 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-21 | 208.20 | 208.20 | 208.20 | 208.20 | 158.85 | 0 |
| 2021-10-20 | 189.30 | 208.20 | 189.30 | 208.20 | 158.85 | 145 |
| 2021-10-19 | 189.30 | 189.30 | 189.30 | 189.30 | 144.43 | 0 |
| 2021-10-18 | 189.30 | 189.30 | 189.30 | 189.30 | 144.43 | 0 |
| 2021-10-15 | 189.30 | 189.30 | 189.30 | 189.30 | 144.43 | 0 |
| 2021-10-14 | 189.30 | 189.30 | 189.30 | 189.30 | 144.43 | 0 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.