VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-16 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-15 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-14 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-13 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-12 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-09 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-08 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-07 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 0 |
| 2024-08-06 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,728.26 | 16 |
| 2024-08-05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,774.66 | 4 |
| 2024-08-02 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,823.45 | 12 |
| 2024-08-01 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-31 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-30 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-29 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-26 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-25 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-24 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-23 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-22 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-19 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-18 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-17 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-16 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-15 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-12 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-11 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-10 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-09 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-08 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-04 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-03 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-02 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-07-01 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-28 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-27 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-26 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-25 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-24 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-21 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-20 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 0 |
| 2024-06-19 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,773.23 | 6 |
| 2024-06-18 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-17 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-14 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-13 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-12 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-11 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-10 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 0 |
| 2024-06-07 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,792.36 | 10 |
| 2024-06-06 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,819.63 | 24 |
| 2024-06-05 | 1,862.00 | 1,916.50 | 1,862.00 | 1,916.50 | 1,833.50 | 24 |
| 2024-06-04 | 1,915.50 | 1,917.50 | 1,915.50 | 1,917.50 | 1,834.46 | 28 |
| 2024-06-03 | 1,900.50 | 1,917.00 | 1,900.50 | 1,917.00 | 1,833.98 | 17 |
| 2024-05-31 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,779.45 | 5 |
| 2024-05-30 | 1,875.50 | 1,875.50 | 1,872.00 | 1,872.00 | 1,790.93 | 10 |
| 2024-05-29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.