VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2024-05-07 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,722.05 | 13 |
| 2024-05-06 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-05-03 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-05-02 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-30 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-29 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-26 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-25 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-24 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-23 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-22 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-19 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-18 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 0 |
| 2024-04-17 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,719.65 | 1 |
| 2024-04-16 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,707.69 | 0 |
| 2024-04-15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,707.69 | 0 |
| 2024-04-12 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,707.69 | 0 |
| 2024-04-11 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 1,707.69 | 50 |
| 2024-04-10 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,690.00 | 0 |
| 2024-04-09 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,690.00 | 12 |
| 2024-04-08 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,589.54 | 0 |
| 2024-04-05 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,589.54 | 0 |
| 2024-04-04 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,589.54 | 0 |
| 2024-04-03 | 1,674.50 | 1,674.50 | 1,661.50 | 1,661.50 | 1,589.54 | 16 |
| 2024-04-02 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,659.38 | 0 |
| 2024-03-28 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,659.38 | 2 |
| 2024-03-27 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 1,707.22 | 5 |
| 2024-03-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-22 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-18 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-14 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-08 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-06 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-04 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,664.64 | 0 |
| 2024-03-01 | 1,728.00 | 1,740.00 | 1,728.00 | 1,740.00 | 1,664.64 | 34 |
| 2024-02-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,578.54 | 0 |
| 2024-02-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,578.54 | 1 |
| 2024-02-27 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,575.67 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.