VERBUND AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-28	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-27	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-24	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-23	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-22	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-21	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-20	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-16	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-15	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-14	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-13	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-10	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-09	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-08	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-07	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-06	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-03	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-02	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-11-01	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-31	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-30	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-27	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-26	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-25	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	0
2023-10-24	2,005.00	2,005.00	2,005.00	2,005.00	1,918.17	15
2023-10-23	1,952.00	1,952.00	1,952.00	1,952.00	1,867.46	0
2023-10-20	1,964.00	1,964.00	1,952.00	1,952.00	1,867.46	6
2023-10-19	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-18	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-17	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-16	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-13	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-12	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-11	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-10	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-09	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-06	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-05	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-04	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-03	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-10-02	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-29	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-27	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-26	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-25	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-22	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-21	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-20	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	0
2023-09-19	1,999.50	1,999.50	1,999.50	1,999.50	1,912.91	15
2023-09-18	1,911.00	1,911.00	1,911.00	1,911.00	1,828.24	0
2023-09-15	1,911.00	1,911.00	1,911.00	1,911.00	1,828.24	0
2023-09-14	1,911.00	1,911.00	1,911.00	1,911.00	1,828.24	40
2023-09-13	1,850.00	1,850.00	1,850.00	1,850.00	1,769.88	10
2023-09-12	1,824.00	1,824.00	1,824.00	1,824.00	1,745.01	0
2023-09-11	1,824.00	1,824.00	1,824.00	1,824.00	1,745.01	0
2023-09-08	1,824.00	1,824.00	1,824.00	1,824.00	1,745.01	0
2023-09-07	1,824.00	1,824.00	1,824.00	1,824.00	1,745.01	3
2023-09-06	1,862.00	1,862.00	1,862.00	1,862.00	1,781.36	0
2023-09-05	1,862.00	1,862.00	1,862.00	1,862.00	1,781.36	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.