VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-06-07 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-06-06 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-06-05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-06-02 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-06-01 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-05-31 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-05-30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-05-29 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-05-26 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 0 |
| 2023-05-25 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,619.68 | 10 |
| 2023-05-24 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,721.57 | 0 |
| 2023-05-23 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,721.57 | 0 |
| 2023-05-22 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,721.57 | 0 |
| 2023-05-19 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,721.57 | 0 |
| 2023-05-18 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,721.57 | 10 |
| 2023-05-17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-12 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-09 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-04 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-03 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-05-02 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-28 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-26 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-21 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-19 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-18 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-14 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-13 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-12 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 0 |
| 2023-04-11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,841.63 | 10 |
| 2023-04-06 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-04-05 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-04-04 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-04-03 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-31 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-30 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-29 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-28 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-27 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 0 |
| 2023-03-24 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,689.04 | 10 |
| 2023-03-23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 0 |
| 2023-03-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 0 |
| 2023-03-21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 0 |
| 2023-03-20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 0 |
| 2023-03-17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 0 |
| 2023-03-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,769.88 | 10 |
| 2023-03-15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,844.50 | 0 |
| 2023-03-14 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,844.50 | 10 |
| 2023-03-13 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 1,761.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.