Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VER.PR stock page

VERBUND AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-232,248.002,248.002,248.002,248.002,150.640
2022-06-222,248.002,248.002,248.002,248.002,150.640
2022-06-212,248.002,248.002,248.002,248.002,150.640
2022-06-202,248.002,248.002,248.002,248.002,150.640
2022-06-172,248.002,248.002,248.002,248.002,150.640
2022-06-162,248.002,248.002,248.002,248.002,150.640
2022-06-152,248.002,248.002,248.002,248.002,150.640
2022-06-142,248.002,248.002,248.002,248.002,150.640
2022-06-132,248.002,248.002,248.002,248.002,150.640
2022-06-102,248.002,248.002,248.002,248.002,150.640
2022-06-092,248.002,248.002,248.002,248.002,150.640
2022-06-082,248.002,248.002,248.002,248.002,150.640
2022-06-072,248.002,248.002,248.002,248.002,150.640
2022-06-062,248.002,248.002,248.002,248.002,150.640
2022-06-032,248.002,248.002,248.002,248.002,150.640
2022-06-022,248.002,248.002,248.002,248.002,150.640
2022-06-012,248.002,248.002,248.002,248.002,150.640
2022-05-312,248.002,248.002,248.002,248.002,150.640
2022-05-302,248.002,248.002,248.002,248.002,150.640
2022-05-272,248.002,248.002,248.002,248.002,150.6410
2022-05-262,309.002,309.002,309.002,309.002,209.005
2022-05-252,096.002,096.002,096.002,096.002,005.2350
2022-05-242,095.002,095.002,095.002,095.002,004.270
2022-05-232,095.002,095.002,095.002,095.002,004.2710
2022-05-202,177.002,177.002,177.002,177.002,082.720
2022-05-192,177.002,177.002,177.002,177.002,082.720
2022-05-182,177.002,177.002,177.002,177.002,082.720
2022-05-172,177.002,177.002,177.002,177.002,082.720
2022-05-162,177.002,177.002,177.002,177.002,082.720
2022-05-132,177.002,177.002,177.002,177.002,082.720
2022-05-122,177.002,177.002,177.002,177.002,082.720
2022-05-112,177.002,177.002,177.002,177.002,082.720
2022-05-102,177.002,177.002,177.002,177.002,082.720
2022-05-092,177.002,177.002,177.002,177.002,082.720
2022-05-062,177.002,177.002,177.002,177.002,082.720
2022-05-052,177.002,177.002,177.002,177.002,082.725
2022-05-041,979.501,979.501,979.501,979.501,893.770
2022-05-031,979.501,979.501,979.501,979.501,893.770
2022-05-021,979.501,979.501,979.501,979.501,893.770
2022-04-291,979.501,979.501,979.501,979.501,893.770
2022-04-281,979.501,979.501,979.501,979.501,893.770
2022-04-271,979.501,979.501,979.501,979.501,893.770
2022-04-261,979.501,979.501,979.501,979.501,893.770
2022-04-251,979.501,979.501,979.501,979.501,893.770
2022-04-221,979.501,979.501,979.501,979.501,893.770
2022-04-211,979.501,979.501,979.501,979.501,893.770
2022-04-201,979.501,979.501,979.501,979.501,893.770
2022-04-191,979.501,979.501,979.501,979.501,893.770
2022-04-141,979.501,979.501,979.501,979.501,893.770
2022-04-131,979.501,979.501,979.501,979.501,893.770
2022-04-121,979.501,979.501,979.501,979.501,893.770
2022-04-111,979.501,979.501,979.501,979.501,893.770
2022-04-081,979.501,979.501,979.501,979.501,893.770
2022-04-071,979.501,979.501,979.501,979.501,893.770
2022-04-061,979.501,979.501,979.501,979.501,893.770
2022-04-051,979.501,979.501,979.501,979.501,893.770
2022-04-041,979.501,979.501,979.501,979.501,893.770
2022-04-011,979.501,979.501,979.501,979.501,893.770
2022-03-311,979.501,979.501,979.501,979.501,893.770
2022-03-301,979.501,979.501,979.501,979.501,893.770
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.