VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,514.35 | 0 |
| 2026-04-23 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,514.35 | 0 |
| 2026-04-22 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,514.35 | 0 |
| 2026-04-21 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,514.35 | 0 |
| 2026-04-20 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,514.35 | 0 |
| 2026-04-17 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 20 |
| 2026-04-16 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0 |
| 2026-04-15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0 |
| 2026-04-14 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 2 |
| 2026-04-13 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 2026-04-10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 3 |
| 2026-04-09 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-04-08 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-04-07 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-04-02 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 2 |
| 2026-04-01 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0 |
| 2026-03-31 | 1,644.00 | 1,644.00 | 1,613.00 | 1,613.00 | 1,613.00 | 12 |
| 2026-03-30 | 1,551.50 | 1,564.00 | 1,551.50 | 1,564.00 | 1,564.00 | 27 |
| 2026-03-27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 14 |
| 2026-03-26 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-25 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-24 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-23 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-20 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-19 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-18 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-17 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-16 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-13 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2026-03-12 | 1,565.50 | 1,575.50 | 1,565.50 | 1,575.50 | 1,575.50 | 20 |
| 2026-03-11 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0 |
| 2026-03-10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0 |
| 2026-03-09 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0 |
| 2026-03-06 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0 |
| 2026-03-05 | 1,534.50 | 1,547.00 | 1,534.50 | 1,547.00 | 1,547.00 | 48 |
| 2026-03-04 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0 |
| 2026-03-03 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0 |
| 2026-03-02 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0 |
| 2026-02-27 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0 |
| 2026-02-26 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 20 |
| 2026-02-25 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0 |
| 2026-02-24 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1 |
| 2026-02-23 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0 |
| 2026-02-20 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 5 |
| 2026-02-19 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 10 |
| 2026-02-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2026-02-17 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,430.00 | 20 |
| 2026-02-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2026-02-13 | 1,455.50 | 1,455.50 | 1,430.00 | 1,430.00 | 1,430.00 | 30 |
| 2026-02-12 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 3 |
| 2026-02-11 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2026-02-10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2026-02-09 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2026-02-06 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2026-02-05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2026-02-04 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 500 |
| 2026-02-03 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
| 2026-02-02 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
| 2026-01-30 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
| 2026-01-29 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.