VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0 |
| 2025-08-01 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0 |
| 2025-07-31 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 10 |
| 2025-07-30 | 1,608.00 | 1,608.00 | 1,602.00 | 1,602.00 | 1,602.00 | 17 |
| 2025-07-29 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0 |
| 2025-07-28 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0 |
| 2025-07-25 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0 |
| 2025-07-24 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 20 |
| 2025-07-23 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 15 |
| 2025-07-22 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
| 2025-07-21 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
| 2025-07-18 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 5 |
| 2025-07-17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-11 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-09 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-07-08 | 1,592.00 | 1,592.00 | 1,565.00 | 1,565.00 | 1,565.00 | 56 |
| 2025-07-07 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-07-04 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-07-03 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-07-02 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-07-01 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-30 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-27 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-26 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-25 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-24 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-23 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-20 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-19 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-18 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-17 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2025-06-16 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 2 |
| 2025-06-13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-09 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 20 |
| 2025-06-06 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-06-02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-05-30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2025-05-29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10 |
| 2025-05-28 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 2025-05-27 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 3 |
| 2025-05-26 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 10 |
| 2025-05-23 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2025-05-22 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2025-05-21 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2025-05-20 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2025-05-19 | 1,638.50 | 1,641.50 | 1,638.50 | 1,641.50 | 1,641.50 | 16 |
| 2025-05-16 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
| 2025-05-15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
| 2025-05-14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
| 2025-05-13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.