Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VOW.PR stock page

Volkswagen AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-272,155.002,155.002,155.002,155.002,155.0045
2026-04-242,162.502,162.502,157.002,158.002,158.008
2026-04-232,201.502,201.502,177.002,177.002,177.004
2026-04-222,235.502,235.502,235.502,235.502,235.500
2026-04-212,243.502,243.502,235.502,235.502,235.50206
2026-04-202,277.002,277.002,143.502,143.502,143.5022
2026-04-172,215.002,215.002,212.002,212.002,212.002
2026-04-162,174.002,174.002,174.002,174.002,174.000
2026-04-152,174.002,174.002,174.002,174.002,174.0020
2026-04-142,202.502,202.502,160.002,160.002,160.0020
2026-04-132,177.002,177.002,177.002,177.002,177.0023
2026-04-102,212.502,212.502,170.002,170.002,170.003
2026-04-092,271.502,271.502,271.502,271.502,271.500
2026-04-082,271.502,271.502,271.502,271.502,271.503
2026-04-072,190.002,190.002,190.002,190.002,190.001
2026-04-022,176.502,176.502,176.502,176.502,176.502
2026-04-012,159.502,159.502,159.502,159.502,159.501
2026-03-312,168.502,168.502,160.502,160.502,160.50104
2026-03-302,152.002,152.002,139.002,139.002,139.0051
2026-03-272,151.502,151.502,151.502,151.502,151.501
2026-03-262,193.002,193.002,193.002,193.002,193.000
2026-03-252,198.002,198.002,193.002,193.002,193.0025
2026-03-242,137.502,155.002,137.502,155.002,155.00161
2026-03-232,100.002,146.002,088.002,146.002,146.0042
2026-03-202,155.002,160.002,125.502,125.502,125.5074
2026-03-192,161.502,161.502,140.002,150.502,150.5024
2026-03-182,214.002,227.502,214.002,227.502,227.50203
2026-03-172,200.002,214.002,200.002,214.002,214.0024
2026-03-162,228.502,228.502,228.502,228.502,228.50143
2026-03-132,260.002,260.002,246.502,246.502,246.5023
2026-03-122,235.002,235.002,235.002,235.002,235.001
2026-03-112,239.002,280.002,239.002,280.002,280.008
2026-03-102,221.502,260.002,221.502,259.502,259.50215
2026-03-092,227.002,227.002,187.502,205.002,205.00197
2026-03-062,285.002,285.002,229.502,229.502,229.5090
2026-03-052,324.002,324.002,324.002,324.002,324.0010
2026-03-042,361.002,361.002,361.002,361.002,361.001
2026-03-032,370.502,370.502,301.002,301.002,301.0093
2026-03-022,445.002,445.002,400.002,400.002,400.0013
2026-02-272,450.002,450.002,450.002,450.002,450.000
2026-02-262,450.002,450.002,450.002,450.002,450.000
2026-02-252,450.002,450.002,450.002,450.002,450.00191
2026-02-242,447.002,447.002,447.002,447.002,447.000
2026-02-232,447.002,447.002,447.002,447.002,447.0011
2026-02-202,518.002,518.002,518.002,518.002,518.002
2026-02-192,490.002,490.002,490.002,490.002,490.005
2026-02-182,456.002,456.002,456.002,456.002,456.000
2026-02-172,456.002,456.002,456.002,456.002,456.0025
2026-02-162,454.002,454.002,454.002,454.002,454.000
2026-02-132,454.002,454.002,454.002,454.002,454.000
2026-02-122,454.002,454.002,454.002,454.002,454.0050
2026-02-112,492.002,492.002,492.002,492.002,492.000
2026-02-102,492.002,492.002,492.002,492.002,492.001
2026-02-092,493.502,493.502,493.502,493.502,493.501
2026-02-062,457.502,462.002,450.002,450.002,450.0094
2026-02-052,586.002,586.002,494.002,494.002,494.0084
2026-02-042,450.002,450.002,450.002,450.002,450.000
2026-02-032,450.002,450.002,450.002,450.002,450.000
2026-02-022,450.002,450.002,450.002,450.002,450.004
2026-01-302,457.002,457.002,457.002,457.002,457.002
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.